ASX, PLSKOE End of Day and Historical Share Prices []

28 Oct 2025

LAST: 1.620	CHANGE: 0.23	OPEN: 1.620	HIGH: 1.620	ASK: 1.100	VOLUME: 40.0K
LAST: 1.620	CHG(%): 12.43	PREV: 1.850	LOW: 1.620	BID: 0.700

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	1.620	1.620	1.620	1.620	40.0K
27 Oct 25	1.850	1.850	1.850	1.850	540
24 Oct 25	1.650	1.750	1.645	1.750	64.2K
23 Oct 25	1.350	1.455	1.350	1.455	5.7K
22 Oct 25	1.290	1.290	1.290	1.290	5.0K
21 Oct 25	1.400	1.410	1.390	1.390	4.3K
20 Oct 25	1.150	1.150	1.150	1.150	0
17 Oct 25	1.150	1.150	1.150	1.150	1.6K
16 Oct 25	1.250	1.250	1.250	1.250	0
15 Oct 25	1.250	1.250	1.250	1.250	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.620