ASX, PLSKOG End of Day and Historical Share Prices [PLSKOG]

25 Mar 2026

LAST: 0.6500	CHANGE: 0.00	OPEN: 0.6500	HIGH: 0.6500	ASK: 1.2600	VOLUME: 0
LAST: 0.6500	CHG(%): 0.00	PREV: 0.6500	LOW: 0.6500	BID: 0.4150

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	0.6500	0.6500	0.6500	0.6500	0
24 Mar 26	0.6500	0.6500	0.6500	0.6500	31.8K
23 Mar 26	1.2500	1.2500	1.2500	1.2500	0
20 Mar 26	1.2500	1.2500	1.2500	1.2500	0
19 Mar 26	1.2500	1.2500	1.2500	1.2500	0
18 Mar 26	1.2500	1.2500	1.2500	1.2500	1.9K
17 Mar 26	1.5550	1.5550	1.5550	1.5550	0
16 Mar 26	1.5550	1.5550	1.5550	1.5550	0
13 Mar 26	1.5900	1.5900	1.5550	1.5550	5.9K
12 Mar 26	1.4650	1.4650	1.4450	1.4450	11.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6500