ASX, PLSKOQ End of Day and Historical Share Prices []

23 Jul 2026

LAST: 2.290	CHANGE: 0.00	OPEN: 2.290	HIGH: 2.290	ASK: 2.310	VOLUME: 0
LAST: 2.290	CHG(%): 0.00	PREV: 2.290	LOW: 2.290	BID: 2.300

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	2.290	2.290	2.290	2.290	0
22 Jul 26	2.290	2.290	2.290	2.290	0
21 Jul 26	2.290	2.290	2.290	2.290	0
20 Jul 26	2.290	2.290	2.290	2.290	0
17 Jul 26	2.290	2.290	2.290	2.290	0
16 Jul 26	2.290	2.290	2.290	2.290	0
15 Jul 26	2.290	2.290	2.290	2.290	3.0K
14 Jul 26	2.490	2.490	2.490	2.490	0
13 Jul 26	2.490	2.490	2.490	2.490	3.0K
10 Jul 26	2.340	2.380	2.340	2.380	20.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.290