EODData

ASX, PLSKOQ:

05 Jun 2026
LAST:

2.580

CHANGE:
 0.79
OPEN:
2.630
HIGH:
2.630
ASK:
2.310
VOLUME:
380
CHG(%):
44.13
PREV:
1.790
LOW:
2.580
BID:
2.300
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 262.6302.6302.5802.580380
04 Jun 261.7901.7901.7901.7900
03 Jun 261.7901.7901.7901.7902.0K
02 Jun 261.8001.8001.8001.8000
01 Jun 262.0802.0801.8001.800180.0K
29 May 262.2502.2502.2502.2500
28 May 262.1402.2502.0402.250180.0K
27 May 262.2702.2702.2702.27055.0K
26 May 262.1602.1702.1102.11050.0K
25 May 262.2402.2402.1502.150115.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.9532.2%
MA10:2.0824.1%
MA20:2.2216.3%
MA50:1.7745.8%
MA100:1.6457.3%
MA200:1.6853.7%
STO9:94.05 
STO14:81.44 
RSI14:49.10
WPR14:-18.56 
MTM14:-0.18
ROC14:-0.07 
ATR:0.18 
Week High:2.631.9%
Week Low:1.7944.1%
Month High:2.767.0%
Month Low:1.7953.7%
Year High:3.0016.3%
Year Low:1.16122.4%
Volatility:149.63