ASX, PLSKOQ End of Day and Historical Share Prices []

11 Feb 2026

LAST: 1.415	CHANGE: 0.00	OPEN: 1.415	HIGH: 1.415	ASK: 2.310	VOLUME: 0
LAST: 1.415	CHG(%): 0.00	PREV: 1.415	LOW: 1.415	BID: 2.300

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	1.415	1.415	1.415	1.415	0
10 Feb 26	1.415	1.415	1.415	1.415	1.7K
09 Feb 26	1.710	1.710	1.710	1.710	0
06 Feb 26	1.710	1.710	1.710	1.710	1.7K
05 Feb 26	3.000	3.000	3.000	3.000	0
04 Feb 26	3.000	3.000	3.000	3.000	0
03 Feb 26	3.000	3.000	3.000	3.000	0
02 Feb 26	3.000	3.000	3.000	3.000	0
30 Jan 26	2.690	3.000	2.690	3.000	1.0K
29 Jan 26	1.260	1.260	1.260	1.260	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.415