ASX, PLSKOS End of Day and Historical Share Prices [PLSKOS]

27 Jan 2026

LAST: 1.785	CHANGE: 0.09	OPEN: 1.785	HIGH: 1.785	ASK: 2.440	VOLUME: 500
LAST: 1.785	CHG(%): 5.31	PREV: 1.695	LOW: 1.785	BID: 2.860

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	1.785	1.785	1.785	1.785	500
23 Jan 26	1.660	1.695	1.660	1.695	15.5K
22 Jan 26	1.720	1.725	1.720	1.725	15.0K
21 Jan 26	2.090	2.090	2.090	2.090	0
20 Jan 26	2.090	2.090	2.090	2.090	0
19 Jan 26	2.090	2.090	2.090	2.090	3.7K
16 Jan 26	1.940	1.940	1.940	1.940	2.2K
15 Jan 26	1.920	1.920	1.920	1.920	1.6K
14 Jan 26	1.895	1.905	1.870	1.905	22.5K
13 Jan 26	1.930	1.930	1.930	1.930	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.785