ASX, PLSKOS End of Day and Historical Share Prices [PLSKOS]

23 Jan 2026

LAST: 1.695	CHANGE: 0.03	OPEN: 1.660	HIGH: 1.695	ASK: 2.440	VOLUME: 15.5K
LAST: 1.695	CHG(%): 1.74	PREV: 1.725	LOW: 1.660	BID: 2.860

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1.660	1.695	1.660	1.695	15.5K
22 Jan 26	1.720	1.725	1.720	1.725	15.0K
21 Jan 26	2.090	2.090	2.090	2.090	0
20 Jan 26	2.090	2.090	2.090	2.090	0
19 Jan 26	2.090	2.090	2.090	2.090	3.7K
16 Jan 26	1.940	1.940	1.940	1.940	2.2K
15 Jan 26	1.920	1.920	1.920	1.920	1.6K
14 Jan 26	1.895	1.905	1.870	1.905	22.5K
13 Jan 26	1.930	1.930	1.930	1.930	7.5K
12 Jan 26	1.905	1.905	1.905	1.905	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.695