EODData

MEMBERSHIP REGISTER LOG IN

ASX, PLT:

27 Oct 2025
LAST:

1.500

CHANGE:
 0.00		OPEN:
1.500		HIGH:
1.500		ASK:
0.860		VOLUME:
197.5K
CHG(%):
0.00		PREV:
1.500		LOW:
1.460		BID:
0.850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 251.5001.5001.4601.500197.5K
24 Oct 251.5051.5051.4801.500185.3K
23 Oct 251.4401.5201.4251.465479.4K
22 Oct 251.4101.4281.3801.425547.2K
21 Oct 251.4201.4801.4201.450399.1K
20 Oct 251.3051.4051.2851.390303.2K
17 Oct 251.4201.4201.3051.305363.3K
16 Oct 251.3601.4301.3351.420208.2K
15 Oct 251.3051.4351.3051.385716.5K
14 Oct 251.2801.3501.2751.315431.4K

COMPANY PROFILE

Name:
About:Plenti Group Limited engages in the fintech lending and investment business in Australia. The company personal, car, debt consolidation, holiday, EV, green, wedding, motorcycle, caravan, dental, funeral, education, jet ski, moving costs, secured car, unsecured personal, and car repair loans, as well renewable energy loans. It also provides auto refinancing; and invest in fixed income, green income, and provision fund. Plenti Group Limited was founded in 2014 and is headquartered in Sydney, Australia.
Industry:Credit Services
Address:14 Martin Place, Sydney, NSW, Australia, 2000
Website:https://www.plenti.com.au
ISIN:AU0000102691
FIGI:BBG00X26K9G2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.472.2%
MA10:1.426.0%
MA20:1.462.7%
MA50:1.398.3%
MA100:1.1827.4%
MA200:1.0050.3%
STO9:90.70 
STO14:71.79
RSI14:44.59
WPR14:-27.59
MTM14:-0.08
ROC14:-0.05 
ATR:0.09 
Week High:1.521.3%
Week Low:1.2916.7%
Month High:1.6510.0%
Month Low:1.2750.3%
Year High:1.6510.0%
Year Low:0.64134.4%
Volatility:5.48