EODData

MEMBERSHIP REGISTER LOG IN

ASX, PM1: PURE MINERALS LIMITED

26 Oct 2026
LAST:

0.0580

CHANGE:
 0.01		OPEN:
0.0540		HIGH:
0.0620		ASK:
0.0380		VOLUME:
233.5K
CHG(%):
16.00		PREV:
0.0500		LOW:
0.0540		BID:
0.0360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 260.05400.06200.05400.0580233.5K
23 Oct 260.06700.06700.05000.0500247.5K
22 Oct 260.06600.06600.06300.0660158.4K
21 Oct 260.07200.07200.06600.0660147.5K
20 Oct 260.08000.08000.07500.0750160.0K
19 Oct 260.08000.08000.08000.08000
16 Oct 260.08000.08000.08000.0800160
15 Oct 260.08100.08100.08100.081072.0K
14 Oct 260.08300.08300.08000.08301.2M
13 Oct 260.07000.08300.07000.08001.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.80 
Price to Sales:1,262.10 
Price to Book:0.70 
Operating Margin:46.76 
Return on Assets:-0.13 
Return on Equity:-0.58 
EPS Ratio:-0.10 
Revenue:18.4K 
Shares:289.94M 
Market Cap:16.82M 

TECHNICAL INDICATORS

MA5:0.068.6%
MA10:0.0724.0%
MA20:0.0717.4%
STO9:24.24
STO14:24.24
RSI14:42.62
WPR14:-75.76
MTM14:-0.01
ROC14:-0.12 
ATR:0.01 
Week High:0.0837.9%
Week Low:0.0516.0%
Month High:0.0843.1%
Month Low:0.05