EODData

MEMBERSHIP REGISTER LOG IN

ASX, PM1: PURE MINERALS LIMITED

04 Sep 2026
LAST:

0.0490

CHANGE:
 0.00		OPEN:
0.0520		HIGH:
0.0520		ASK:
0.0380		VOLUME:
284.5K
CHG(%):
5.77		PREV:
0.0520		LOW:
0.0490		BID:
0.0360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.05200.05200.04900.0490284.5K
03 Sep 260.05500.05500.05200.0520118.9K
02 Sep 260.05400.05400.05400.05400
01 Sep 260.05700.05700.05200.054063.4K
31 Aug 260.05700.05800.05600.056054.3K
28 Aug 260.05600.05700.05600.056045.0K
27 Aug 260.06000.06000.05600.056098.9K
26 Aug 260.05600.06100.05600.0600107.1K
25 Aug 260.05500.05600.05500.0550200.0K
24 Aug 260.05200.05200.05000.050045.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.52 
Price to Book:0.44 
Operating Margin:46.76 
Return on Assets:-0.13 
Return on Equity:-0.58 
EPS Ratio:-0.10 
Revenue:18.4K 

TECHNICAL INDICATORS

MA5:0.058.2%
MA10:0.0510.6%
Week High:0.0618.4%
Week Low:0.050.0%