PMEPro Medicus Ltd06/24/2025
LAST:

 279.3		CHANGE:
 7.03		OPEN:
276.0		HIGH:
282.5		ASK:
279.3		VOLUME:
177,323
CHANGE(%):
2.58		PREV:
272.3		LOW:
275.2		BID:
279.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25276.0282.5275.2279.3177,3230
06/23/25270.0273.0265.0272.3182,7860
06/20/25272.9277.4272.8276.8355,5590
06/19/25279.8281.4273.2274.1119,2170
06/18/25274.6278.7272.0276.8121,2990
06/17/25270.9273.6263.1272.0380,1140
06/16/25274.0276.3270.4274.4208,1070
06/13/25280.6280.8267.1270.5193,9680
06/12/25281.4285.0277.2279.1205,9600
06/11/25284.5285.0278.2279.4145,6670
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:121.21 - 298.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67