EODData

MEMBERSHIP REGISTER LOG IN

ASX, PME:

01 Sep 2025
LAST:

299.0

CHANGE:
 0.15		OPEN:
297.0		HIGH:
304.6		ASK:
308.0		VOLUME:
150.7K
CHG(%):
0.05		PREV:
298.8		LOW:
293.3		BID:
305.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 25297.0304.6293.3299.0150.7K
29 Aug 25300.0302.0295.0298.8155.4K
28 Aug 25305.1305.7299.4300.091.5K
27 Aug 25306.0307.5302.4306.0134.4K
26 Aug 25304.4306.5299.3302.4270.6K
25 Aug 25313.0313.0301.6303.4206K
22 Aug 25306.1307.9302.6306.4110.9K
21 Aug 25302.0306.9296.6306.9155.6K
20 Aug 25320.0320.0306.3307.6274.1K
19 Aug 25313.6318.2310.2318.0173.8K

COMPANY PROFILE

Name:
About:Pro Medicus Limited, a healthcare informatics company, engages in the development and supply of healthcare imaging software, and radiology information (RIS) system software and services to hospitals, imaging centers, and health care groups in Australia, North America, and Europe. The company offers Visage RIS Visage 7 Enterprise Imaging Platform, a healthcare imaging software that provides radiologists, physicians, and clinicians with access and visualization capability for viewing 2-D, 3-D, and 4-D medical images; and picture archive and communication system (PACS)/digital imaging software. It also provides Visage RIS, a proprietary medical software for practice management, training, installation, professional services, and after-sale support and service products; and Promedicus.net, an e-health platform for secure email and integration products. In addition, the company offers Visage Ease, a mobile application that provides users access to medical imaging results; and Visage Ease Pro, a mobile application that provides users the ability to interpret various diagnostic imaging studies stored on a Visage 7 server. Pro Medicus Limited was incorporated in 1983 and is headquartered in Richmond, Australia.
Sector:Healthcare
Address:450 Swan Street, Richmond, VIC, Australia, 3121
Website:https://www.promed.com.au
ISIN:AU000000PME8
FIGI:BBG000C41MZ9

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:278.63
DivYield:0.00
Div/Share:0.55
PtB:123.41
PtS:148.96
EBITDA:158.12M
Shares:104.46M
Market Cap:31.23B

TECHNICAL INDICATORS

MA5:301.23
MA10:304.85
MA20:308.24
MA50:309.57
MA100:282.57
MA200:266.24
STO9:0.71
STO14:6.62
RSI14:46.34
WPR14:-91.32
MTM14:1.81
ROC14:0.01
ATR:10.66
Week High:313.00
Week Low:293.26
Month High:324.49
Month Low:288.90
Year High:336.00
Year Low:147.31
Volatility:20.34

RECENT DIVIDENDS

Date Amount
26 Feb 2025$0.25
04 Sep 2024$0.22
28 Feb 2024$0.18
06 Sep 2023$0.17
01 Mar 2023$0.13
08 Sep 2022$0.12
02 Mar 2022$0.10
09 Sep 2021$0.08
03 Mar 2021$0.07
10 Sep 2020$0.06