ASX, PMEJOB End of Day and Historical Share Prices []

23 Jul 2026

LAST: 72.71	CHANGE: 5.20	OPEN: 78.49	HIGH: 78.49	ASK: 0.00	VOLUME: 161
LAST: 72.71	CHG(%): 5.94	PREV: 87.50	LOW: 72.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	78.49	78.49	72.61	72.71	161
22 Jul 26	83.95	83.95	82.00	82.30	138
21 Jul 26	87.19	87.50	83.60	87.50	412
20 Jul 26	102.00	102.00	102.00	102.00	0
17 Jul 26	102.00	102.00	102.00	102.00	0
16 Jul 26	102.00	102.00	102.00	102.00	57
15 Jul 26	101.60	103.13	101.43	102.72	184
14 Jul 26	104.15	104.15	100.77	103.75	181
13 Jul 26	107.75	107.75	107.20	107.45	127
10 Jul 26	107.50	107.66	105.10	105.10	572

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.71