ASX, PMEJOG End of Day and Historical Share Prices []

16 Jul 2026

LAST: 89.93	CHANGE: 0.00	OPEN: 89.90	HIGH: 89.93	ASK: 0.00	VOLUME: 116
LAST: 89.93	CHG(%): 0.00	PREV: 92.00	LOW: 89.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	89.90	89.93	89.90	89.93	116
15 Jul 26	92.00	92.00	92.00	92.00	0
14 Jul 26	92.00	92.00	92.00	92.00	0
13 Jul 26	92.00	92.00	92.00	92.00	0
10 Jul 26	92.56	92.56	92.00	92.00	100
09 Jul 26	108.00	108.00	108.00	108.00	0
08 Jul 26	108.00	108.00	108.00	108.00	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.93