ASX, PMEKOB End of Day and Historical Share Prices [Pro Medicus Limited]

02 Apr 2026

LAST: 38.65	CHANGE: 0.00	OPEN: 38.65	HIGH: 38.65	ASK: 137.00	VOLUME: 0
LAST: 38.65	CHG(%): 0.00	PREV: 38.65	LOW: 38.65	BID: 17.35

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	38.65	38.65	38.65	38.65	0
01 Apr 26	38.57	38.65	38.57	38.65	200
31 Mar 26	28.08	29.78	27.87	29.78	340
30 Mar 26	28.78	29.15	28.70	29.15	550
27 Mar 26	33.00	33.00	32.97	32.97	50
26 Mar 26	33.88	33.88	33.88	33.88	0
25 Mar 26	33.91	33.91	33.88	33.88	50
24 Mar 26	36.42	36.42	36.39	36.39	50
23 Mar 26	36.87	37.50	36.83	37.50	250
20 Mar 26	36.30	36.30	36.30	36.30	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.65