ASX, PMEKOC End of Day and Historical Share Prices []

07 Sep 2026

LAST: 45.90	CHANGE: 6.02	OPEN: 45.77	HIGH: 45.95	ASK: 37.32	VOLUME: 280
LAST: 45.90	CHG(%): 11.59	PREV: 51.92	LOW: 45.77	BID: 37.31

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	45.77	45.95	45.77	45.90	280
04 Sep 26	51.69	51.92	51.69	51.92	180
03 Sep 26	48.42	48.42	48.42	48.42	0
02 Sep 26	48.42	48.42	48.42	48.42	388
01 Sep 26	56.10	56.10	56.10	56.10	0
31 Aug 26	55.68	56.10	55.68	56.10	60
28 Aug 26	62.67	62.80	59.34	59.50	225
27 Aug 26	61.20	61.20	61.20	61.20	0
26 Aug 26	61.18	61.20	61.18	61.20	40
25 Aug 26	79.06	79.06	79.06	79.06	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.90