ASX, PMEKOD End of Day and Historical Share Prices [Pro Medicus Limited]

02 Apr 2026

LAST: 51.05	CHANGE: 11.05	OPEN: 51.05	HIGH: 51.05	ASK: 105.00	VOLUME: 50
LAST: 51.05	CHG(%): 27.63	PREV: 40.00	LOW: 51.05	BID: 31.28

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	51.05	51.05	51.05	51.05	50
01 Apr 26	40.00	40.00	40.00	40.00	0
31 Mar 26	40.00	40.00	40.00	40.00	0
30 Mar 26	40.37	40.37	40.00	40.00	120
27 Mar 26	43.75	43.80	43.75	43.80	120
26 Mar 26	60.50	60.50	60.50	60.50	0
25 Mar 26	60.50	60.50	60.50	60.50	0
24 Mar 26	60.50	60.50	60.50	60.50	0
23 Mar 26	60.50	60.50	60.50	60.50	0
20 Mar 26	60.50	60.50	60.50	60.50	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.05