EODData

ASX, PMEKOD: PRO MEDICUS LIMITED

31 Jul 2026
LAST:

97.07

CHANGE:
 0.00
OPEN:
97.07
HIGH:
97.07
ASK:
105.00
VOLUME:
0
CHG(%):
0.00
PREV:
97.07
LOW:
97.07
BID:
31.28
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2697.0797.0797.0797.070
30 Jul 2697.0797.0797.0797.070
29 Jul 2697.0797.0797.0797.070
28 Jul 2697.0797.0797.0797.070
27 Jul 2697.0797.0797.0797.070
24 Jul 2697.0797.0797.0797.070
23 Jul 2697.0797.0797.0797.070
22 Jul 2697.1397.1397.0797.0750
21 Jul 26140.90140.90140.90140.900
20 Jul 26140.90140.90140.90140.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.070.0%
MA10:105.849.0%
MA20:123.2727.0%
MA50:98.391.4%
MA100:79.1222.7%
WPR14:-100.00 
MTM14:-43.83
ROC14:-0.31 
ATR:3.13 
Week High:97.070.0%
Week Low:97.070.0%
Month High:140.9045.2%
Month Low:97.07