ASX, PMEKOE End of Day and Historical Share Prices []

06 Feb 2026

LAST: 43.52	CHANGE: 7.22	OPEN: 43.52	HIGH: 43.52	ASK: 53.49	VOLUME: 22
LAST: 43.52	CHG(%): 14.23	PREV: 50.74	LOW: 43.52	BID: 53.48

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	43.52	43.52	43.52	43.52	22
05 Feb 26	50.74	50.74	50.74	50.74	19
04 Feb 26	48.90	48.90	48.90	48.90	35
03 Feb 26	63.95	63.95	63.95	63.95	0
02 Feb 26	63.95	63.95	63.95	63.95	15
30 Jan 26	69.40	69.40	69.40	69.40	72
29 Jan 26	74.35	74.35	74.35	74.35	0
28 Jan 26	73.19	74.35	73.19	74.35	458
27 Jan 26	76.85	76.85	76.85	76.85	0
23 Jan 26	76.85	76.85	76.85	76.85	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.52