EODData

MEMBERSHIP REGISTER LOG IN

ASX, PMM: Portman Ltd t/over

30 Oct 2026
LAST:

0.2050

CHANGE:
 0.01		OPEN:
0.2150		HIGH:
0.2200		ASK:
6.1500		VOLUME:
116.4K
CHG(%):
2.38		PREV:
0.2100		LOW:
0.1950		BID:
6.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.21500.22000.19500.2050116.4K
29 Oct 260.22000.22000.20500.210041.8K
28 Oct 260.23000.23500.22000.2200113.1K
27 Oct 260.21500.23500.19000.2250189.4K
26 Oct 260.20500.22000.20000.2100116.6K
23 Oct 260.22500.22500.19500.2100303.3K
22 Oct 260.27000.27000.22000.22501.52M
21 Oct 260.29000.30000.27000.2800231.6K
20 Oct 260.34500.34500.29500.3000335.4K
19 Oct 260.38000.39000.33000.3450188.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.48 
Price to Sales:27,714.23 
Price to Book:4.10 
Operating Margin:-2,950.93 
Return on Assets:-0.33 
Return on Equity:-0.63 
EPS Ratio:-0.04 
Revenue:554 
Shares:74.9M 
Market Cap:15.35M 

TECHNICAL INDICATORS

MA5:0.214.4%
MA10:0.2418.5%
MA20:0.2522.2%
MA50:0.195.7%
MA100:0.1625.0%
MA200:0.1816.9%
RSI14:41.38
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.23 
ATR:0.04 
Week High:0.2414.6%
Week Low:0.197.9%
Month High:0.42104.9%
Month Low:0.1716.9%