EODData

MEMBERSHIP REGISTER LOG IN

ASX, PMM: Portman Ltd t/over

30 Mar 2026
LAST:

0.1700

CHANGE:
 0.02		OPEN:
0.1700		HIGH:
0.1700		ASK:
6.1500		VOLUME:
5.2K
CHG(%):
10.53		PREV:
0.1900		LOW:
0.1700		BID:
6.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.17000.17000.17000.17005.2K
27 Mar 260.19000.19000.19000.1900500
26 Mar 260.20000.20000.19000.190037.7K
25 Mar 260.20000.21000.20000.205027.5K
24 Mar 260.18500.18500.17500.175044.4K
23 Mar 260.18500.18500.18000.180030.5K
20 Mar 260.19000.19000.19000.190011.7K
19 Mar 260.19000.19000.19000.190027.6K
18 Mar 260.19000.19000.19000.190025.0K
17 Mar 260.19500.19500.19000.190066.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.89 
Price to Book:2.47 
Return on Assets:-0.23 
Return on Equity:-0.45 
EPS Ratio:-0.04 
Shares:63.7M 
Market Cap:10.83M 

TECHNICAL INDICATORS

MA5:0.199.4%
MA10:0.1910.0%
MA20:0.1911.6%
MA50:0.2015.1%
RSI14:31.82 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.21 
ATR:0.01 
Week High:0.2123.5%
Week Low:0.170.0%
Month High:0.2332.4%
Month Low:0.17
Volatility:106.50