ASX, PMM End of Day and Historical Share Prices [Portman Ltd t/over]

12 Dec 2025

LAST: 0.1450	CHANGE: 0.02	OPEN: 0.1450	HIGH: 0.1450	ASK: 6.1500	VOLUME: 3.8K
LAST: 0.1450	CHG(%): 9.38	PREV: 0.1600	LOW: 0.1450	BID: 6.1400

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.1450	0.1450	0.1450	0.1450	3.8K
11 Dec 25	0.1600	0.1600	0.1600	0.1600	0
10 Dec 25	0.1600	0.1600	0.1600	0.1600	50.7K
09 Dec 25	0.1600	0.1600	0.1600	0.1600	0
08 Dec 25	0.1800	0.1850	0.1600	0.1600	124.9K
05 Dec 25	0.1650	0.1650	0.1650	0.1650	360
04 Dec 25	0.1450	0.1650	0.1450	0.1650	2.5K
03 Dec 25	0.1850	0.1850	0.1850	0.1850	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1450