PMTPATRIOT BATTERY METALS INC.06/24/2025
LAST:

 0.2350		CHANGE:
 0.02		OPEN:
0.2250		HIGH:
0.2400		ASK:
0.2400		VOLUME:
1,098,772
CHANGE(%):
6.82		PREV:
0.2200		LOW:
0.2250		BID:
0.2300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.22500.24000.22500.23501,098,7720
06/23/250.25000.25000.21500.22002,798,8330
06/20/250.23500.23500.23000.23002,224,0820
06/19/250.24000.24500.23000.24002,868,1800
06/18/250.25000.25500.24000.25001,346,6600
06/17/250.25500.25500.24500.25001,795,8680
06/16/250.26500.27000.26000.26002,270,3840
06/13/250.28000.28250.26500.28002,616,6200
06/12/250.28500.28500.27500.28004,316,8950
06/11/250.26000.27000.25500.26501,905,3680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67