ASX, PMV End of Day and Historical Share Prices [Premier Investments Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PMV:

04 Sep 2025

LAST: 22.22	CHANGE: 0.53	OPEN: 21.89	HIGH: 22.22	ASK: 22.70	VOLUME: 219.6K
LAST: 22.22	CHG(%): 2.44	PREV: 21.69	LOW: 21.44	BID: 21.72

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	21.89	22.22	21.44	22.22	219.6K
03 Sep 25	21.59	21.85	21.42	21.69	309.4K
02 Sep 25	22.04	22.04	21.51	21.84	177.3K
01 Sep 25	22.05	22.37	21.88	22.01	146.5K
29 Aug 25	21.64	22.35	21.46	22.34	200.1K
28 Aug 25	22.09	22.20	21.97	22.02	163.8K
27 Aug 25	21.69	21.98	21.50	21.98	189.2K
26 Aug 25	22.25	22.32	21.27	21.50	296.7K
25 Aug 25	22.02	22.22	21.83	22.01	353.4K
22 Aug 25	22.70	22.80	21.70	21.78	256.3K

COMPANY PROFILE

Name:
About:	Premier Investments Limited operates various specialty retail fashion chains in Australia, New Zealand, Asia, and Europe. It operates through two segments, Retail and Investment. The company offers casual wear, women's wear, and non-apparel products. It has a portfolio of retail brands, which includes Just Jeans, Jay Jays, Jacqui E, Portmans, Dotti, Peter Alexander, and Smiggle. The company provides its products through retail stores, as well as through wholesale and online channels. In addition, it invests in securities. The company was incorporated in 1987 and is based in Melbourne, Australia.
Address:	417 St Kilda Road, Melbourne, VIC, Australia, 3004
Website:	https://www.premierinvestments.com.au
ISIN:	AU000000PMV2
FIGI:	BBG000BMC1S2

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 30, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	18.76
DivYield:	0.03
Div/Share:	0.70
Price to Book:	4.49
Price to Sales:	2.12
EBITDA:	329.86M
Shares:	159.88M
Market Cap:	3.553B

TECHNICAL INDICATORS

MA5:	22.02
MA10:	21.94
MA20:	21.93
MA50:	21.14
MA100:	20.80
MA200:	23.80
STO9:	82.76
STO14:	50.70
RSI14:	51.01
WPR14:	-40.00
MTM14:	0.09
ROC14:	0.00
ATR:	0.57
Week High:	22.37
Week Low:	21.42
Month High:	22.92
Month Low:	20.75
Year High:	36.87
Year Low:	18.08

RECENT DIVIDENDS

Date	Amount
09 Dec 2024	$0.70
18 Jun 2024	$0.63
08 Jan 2024	$0.60
20 Jun 2023	$0.54
09 Jan 2023	$0.54
21 Jun 2022	$0.46
04 Jan 2022	$0.46
23 Jun 2021	$0.34
05 Jan 2021	$0.36
30 Jul 2020	$0.34