ASX, PMVKOC End of Day and Historical Share Prices [Premier Investments Limited]

23 Oct 2026

LAST: 6.250	CHANGE: 1.85	OPEN: 6.250	HIGH: 6.250	ASK: 6.570	VOLUME: 400
LAST: 6.250	CHG(%): 42.05	PREV: 4.400	LOW: 6.250	BID: 1.980

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	6.250	6.250	6.250	6.250	400
22 Oct 26	4.400	4.400	4.400	4.400	0
21 Oct 26	4.400	4.400	4.400	4.400	0
20 Oct 26	4.400	4.400	4.400	4.400	0
19 Oct 26	4.400	4.400	4.400	4.400	0
16 Oct 26	4.400	4.400	4.400	4.400	0
15 Oct 26	4.400	4.400	4.400	4.400	0
14 Oct 26	4.400	4.400	4.400	4.400	0
13 Oct 26	4.400	4.400	4.400	4.400	0
12 Oct 26	4.400	4.400	4.400	4.400	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.250