EODData

MEMBERSHIP REGISTER LOG IN

ASX, PNC: Pioneer Credit Ltd.

04 Nov 2026
LAST:

0.6050

CHANGE:
 0.02		OPEN:
0.5900		HIGH:
0.6050		ASK:
0.4400		VOLUME:
78.2K
CHG(%):
2.42		PREV:
0.6200		LOW:
0.5600		BID:
0.4200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 260.59000.60500.56000.605078.2K
03 Nov 260.60000.62000.59500.620077.2K
02 Nov 260.62500.62750.60000.6100180.9K
30 Oct 260.60000.60750.59750.6050118.8K
29 Oct 260.59500.59500.59500.59500
28 Oct 260.59500.60000.59000.595034.5K
27 Oct 260.60000.60000.59000.595055.2K
26 Oct 260.59500.60000.59000.590086.1K
23 Oct 260.60000.60500.59000.600092.6K
22 Oct 260.60500.61000.60000.610053.2K

PROFILE

Name:Pioneer Credit Ltd.
About:Pioneer Credit Limited, together with its subsidiaries, provides financial services in Australia. It acquires and services purchase debt portfolios. The company was incorporated in 2002 and is based in Perth, Australia.
Industry:Credit Services
Address:108 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://pioneercredit.com.au
ISIN:AU000000PNC0
FIGI:BBG000BQWVM1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.03 
Forward P/E:3.88 
PEG Ratio:3.88 
Price to Sales:1.72 
Price to Book:1.14 
Profit Margin:0.34 
Operating Margin:0.25 
Return on Assets:0.06 
Return on Equity:0.32 
EPS Ratio:0.15 
Revenue:67.65M 
EBITDA:51.16M 
Shares:192.0M 
Market Cap:116.16M 

TECHNICAL INDICATORS

MA5:0.610.3%
MA10:0.600.4%
MA20:0.622.0%
MA50:0.656.8%
MA100:0.668.6%
MA200:0.657.7%
STO9:40.00
STO14:37.50
RSI14:40.00 
WPR14:-62.50
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.633.7%
Week Low:0.568.0%
Month High:0.669.1%
Month Low:0.567.7%
Year High:0.7929.8%
Year Low:0.559.5%
Volatility:31.42 

RECENT DIVIDENDS

Date Amount
28 Mar 2019$0.04
27 Sep 2018$0.08
27 Mar 2018$0.07
29 Aug 2017$0.04
29 Mar 2017$0.04
29 Sep 2016$0.06
29 Mar 2016$0.04
28 Sep 2015$0.07
26 Mar 2015$0.02
26 Sep 2014$0.03