ASX, PNI End of Day and Historical Share Prices [Pinnacle Investment Management Group Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PNI:

02 Sep 2025

LAST: 20.14	CHANGE: 0.37	OPEN: 20.50	HIGH: 20.72	ASK: 21.12	VOLUME: 739.6K
LAST: 20.14	CHG(%): 1.80	PREV: 20.51	LOW: 19.78	BID: 20.75

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	20.50	20.72	19.78	20.14	739.6K
01 Sep 25	21.26	21.45	20.48	20.51	416.9K
29 Aug 25	21.20	21.75	21.20	21.47	419.6K
28 Aug 25	21.86	21.94	21.15	21.20	372.2K
27 Aug 25	21.55	21.96	21.29	21.80	592.4K
26 Aug 25	21.44	21.69	20.93	21.25	972.4K
25 Aug 25	21.50	21.65	21.30	21.44	380.2K
22 Aug 25	21.06	21.11	20.61	21.10	881.7K
21 Aug 25	20.97	21.30	20.90	21.12	542.9K
20 Aug 25	21.85	22.02	20.75	21.00	823.3K

COMPANY PROFILE

Name:
About:	Pinnacle Investment Management Group Limited operates as an investment management company in Australia. The company offers third party distribution, and fund infrastructure and support services to its affiliates and various investment managers. It also operates as a corporate trustee and responsible entity for retail and wholesale investment trusts. The company was formerly known as Wilson Group Limited and changed its name to Pinnacle Investment Management Group Limited in August 2016. Pinnacle Investment Management Group Limited was founded in 1895 and is based in Sydney, Australia with additional offices in Brisbane, Australia, Melbourne, Australia, and London, United Kingdom.
Industry:	Asset Management
Address:	Level 25, Australia Square Tower, Sydney, NSW, Australia, 2000
Website:	https://www.pinnacleinvestment.com
ISIN:	AU000000PNI7
FIGI:	BBG000F8GKY6
LEI:	549300NZ7YB76KH8E849

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	34.58
DivYield:	0.03
Div/Share:	0.60
Price to Book:	5.29
Price to Sales:	74.26
EBITDA:	11.28M
Shares:	226.78M
Market Cap:	4.567B

TECHNICAL INDICATORS

MA5:	21.02
MA10:	21.10
MA20:	22.18
MA50:	21.69
MA100:	20.38
MA200:	21.31
RSI14:	24.43
WPR14:	-100.00
MTM14:	-2.60
ROC14:	-0.11
ATR:	0.68
Week High:	21.96
Week Low:	19.78
Month High:	25.33
Month Low:	19.78
Year High:	27.11
Year Low:	13.59
Volatility:	16.13

RECENT DIVIDENDS

Date	Amount
05 Mar 2025	$0.33
02 Sep 2024	$0.26
06 Mar 2024	$0.16
28 Aug 2023	$0.20
01 Mar 2023	$0.16
29 Aug 2022	$0.18
02 Mar 2022	$0.18
30 Aug 2021	$0.17
03 Mar 2021	$0.12
24 Aug 2020	$0.09