EODData

MEMBERSHIP REGISTER LOG IN

ASX, PNIJOC:

11 Sep 2026
LAST:

6.360

CHANGE:
 0.00		OPEN:
6.360		HIGH:
6.360		ASK:
0.000		VOLUME:
0
CHG(%):
NaN		PREV:
0.000		LOW:
6.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 265.8005.8005.8005.8000
06 Oct 265.8005.8005.8005.8000
05 Oct 265.8005.8005.8005.8000
02 Oct 265.8005.8005.8005.8000
01 Oct 265.8005.8005.8005.8000
30 Sep 265.8005.8005.8005.8000
29 Sep 265.8005.8005.8005.8000
28 Sep 265.8005.8005.8005.8000
25 Sep 265.8005.8005.8005.8000
24 Sep 265.8005.8005.8005.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download