EODData

ASX, PNM:

28 Oct 2025
LAST:

0.0240

CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0300
VOLUME:
0
CHG(%):
0.00
PREV:
0.0240
LOW:
0.0240
BID:
0.0240
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.02400.02400.02400.02400
27 Oct 250.02400.02400.02400.02400
24 Oct 250.02400.02400.02400.02400
23 Oct 250.02400.02400.02400.02400
22 Oct 250.02400.02400.02400.02400
21 Oct 250.02400.02400.02400.02400
20 Oct 250.02400.02400.02400.02400
17 Oct 250.02400.02400.02400.02400
16 Oct 250.02400.02400.02400.02400
15 Oct 250.02400.02400.02400.02400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.020.0%
MA20:0.020.0%
MA50:0.020.0%
MA100:0.020.0%
MA200:0.020.0%
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.020.0%
Month Low:0.020.0%
Year High:0.020.0%
Year Low:0.020.0%

RECENT SPLITS

Date Ratio
22 Apr 20201-100
02 Sep 20051-1