EODData

MEMBERSHIP REGISTER LOG IN

ASX, PNN:

28 Oct 2025
LAST:

0.1150

CHANGE:
 0.02		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.0710		VOLUME:
7.54M
CHG(%):
14.81		PREV:
0.1350		LOW:
0.1125		BID:
0.0670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.13500.13500.11250.11507.54M
27 Oct 250.15000.15000.12500.13505.57M
24 Oct 250.14500.16000.14000.15503.91M
23 Oct 250.14500.15000.14000.14005.11M
22 Oct 250.17000.17000.14500.15509.09M
21 Oct 250.20000.20000.17000.17506.94M
20 Oct 250.20500.21500.18500.190010.79M
17 Oct 250.22000.23500.17500.180017.21M
16 Oct 250.28500.30500.21500.215035.64M
15 Oct 250.20000.22500.19500.22505.94M

COMPANY PROFILE

Name:
About:Power Minerals Limited engages in the exploration and development of mineral resources in Australia, Argentina, and Brazil. The company primarily explores for lithium, niobium, rare earth, copper, nickel, cobalt, platinum group elements, gold, kaolin, and halloysite deposits. It holds 100% interest in the Salta Lithium Brine project that consists of seven granted mining leases covering an area of 147 square kilometers located in Salta Province, North-West Argentina; and Santa Anna Niobium-REE-Gallium Project covering an area of 17.2 square kilometers located in Brazil. The company was formerly known as PepinNini Minerals Limited and changed its name to Power Minerals Limited in June 2022. Power Minerals Limited was incorporated in 2002 and is based in Kent Town, Australia.
Sector:Basic Materials
Address:Unit 6, Mount Hawthorn, WA, Australia, 6016
Website:https://www.powerminerals.com.au
ISIN:AU000000PNN7
FIGI:BBG000BWK9M0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1421.7%
MA10:0.1746.5%
MA20:0.1636.7%
MA50:0.112.7%
MA100:0.0932.5%
MA200:0.0843.6%
RSI14:40.38
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.38 
ATR:0.03 
Week High:0.2073.9%
Week Low:0.112.2%
Month High:0.31165.2%
Month Low:0.0943.6%
Year High:0.31165.2%
Year Low:0.06109.1%

RECENT SPLITS

Date Ratio
31 Aug 20201-100
24 Aug 20201-100

RECENT DIVIDENDS

Date Amount
03 Dec 2007$37,369.09