ASX, PNN End of Day and Historical Share Prices [PeppinNini Minerals Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PNN:

29 Aug 2025

LAST: 0.0900	CHANGE: 0.01	OPEN: 0.0830	HIGH: 0.0930	ASK: 0.0710	VOLUME: 2.63M
LAST: 0.0900	CHG(%): 8.43	PREV: 0.0830	LOW: 0.0820	BID: 0.0670

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0830	0.0930	0.0820	0.0900	2.63M
28 Aug 25	0.0820	0.0850	0.0780	0.0830	1.4M
27 Aug 25	0.0850	0.0900	0.0810	0.0820	5.19M
26 Aug 25	0.0730	0.0860	0.0720	0.0850	3.36M
25 Aug 25	0.0730	0.0780	0.0680	0.0730	3.8M
22 Aug 25	0.0620	0.0710	0.0620	0.0710	3.25M
21 Aug 25	0.0620	0.0620	0.0610	0.0610	450.6K
20 Aug 25	0.0620	0.0630	0.0610	0.0630	1.53M
19 Aug 25	0.0620	0.0640	0.0600	0.0630	610.7K
18 Aug 25	0.0620	0.0650	0.0600	0.0630	3.26M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 15, 2005

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.08
MA10:	0.07
MA20:	0.07
MA50:	0.06
MA100:	0.06
MA200:	0.07
STO9:	90.63
STO14:	90.91
RSI14:	72.92
MTM14:	0.02
ROC14:	0.34
ATR:	0.01
Week High:	0.09
Week Low:	0.06
Month High:	0.09
Month Low:	0.06
Year High:	0.15
Year Low:	0.06
Volatility:	92.77

RECENT SPLITS

Date	Ratio
31 Aug 2020	1-100
24 Aug 2020	1-100

RECENT DIVIDENDS

Date	Amount
03 Dec 2007	$37,369.09