ASX, PNNO End of Day and Historical Share Prices []

07 Sep 2026

LAST: 0.0430	CHANGE: 0.00	OPEN: 0.0430	HIGH: 0.0430	ASK: 0.0070	VOLUME: 750.0K
LAST: 0.0430	CHG(%): 4.44	PREV: 0.0450	LOW: 0.0430	BID: 0.0060

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	0.0430	0.0430	0.0430	0.0430	750.0K
04 Sep 26	0.0450	0.0450	0.0450	0.0450	0
03 Sep 26	0.0450	0.0450	0.0450	0.0450	0
02 Sep 26	0.0450	0.0450	0.0450	0.0450	0
01 Sep 26	0.0450	0.0450	0.0450	0.0450	899.2K
31 Aug 26	0.0450	0.0450	0.0450	0.0450	0
28 Aug 26	0.0450	0.0450	0.0450	0.0450	0
27 Aug 26	0.0450	0.0450	0.0330	0.0450	438.8K
26 Aug 26	0.0500	0.0500	0.0500	0.0500	0
25 Aug 26	0.0500	0.0500	0.0500	0.0500	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0430