ASX, PNNO End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PNNO:

22 Aug 2025

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0080	ASK: 0.0080	VOLUME: 444.9K
LAST: 0.0080	CHG(%): 33.33	PREV: 0.0060	LOW: 0.0060	BID: 0.0070

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0120	0.0130	0.0120	0.0130	342.2K
01 Sep 25	0.0120	0.0120	0.0110	0.0110	405K
29 Aug 25	0.0110	0.0120	0.0110	0.0120	401.4K
28 Aug 25	0.0100	0.0110	0.0100	0.0110	81.4K
27 Aug 25	0.0110	0.0110	0.0110	0.0110	5.6K
26 Aug 25	0.0090	0.0110	0.0090	0.0110	730K
25 Aug 25	0.0090	0.0090	0.0080	0.0090	812.1K
22 Aug 25	0.0060	0.0080	0.0060	0.0080	444.9K
22 Aug 25	0.0060	0.0080	0.0060	0.0080	444.9K
21 Aug 25	0.0070	0.0070	0.0060	0.0060	185.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: