ASX, PNNOA End of Day and Historical Share Prices []

24 Dec 2025

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0190	VOLUME: 1.05M
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0240	BID: 0.0170

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	0.0250	0.0250	0.0240	0.0250	1.05M
23 Dec 25	0.0260	0.0260	0.0240	0.0250	1.23M
22 Dec 25	0.0230	0.0230	0.0230	0.0230	0
19 Dec 25	0.0200	0.0230	0.0200	0.0230	732.9K
18 Dec 25	0.0200	0.0200	0.0200	0.0200	350.2K
17 Dec 25	0.0210	0.0210	0.0210	0.0210	0
16 Dec 25	0.0220	0.0220	0.0210	0.0210	714.5K
15 Dec 25	0.0230	0.0230	0.0230	0.0230	255.1K
12 Dec 25	0.0240	0.0240	0.0230	0.0230	523.2K
11 Dec 25	0.0240	0.0245	0.0230	0.0230	500.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250