ASX, PNNOA End of Day and Historical Share Prices []

08 Jul 2026

LAST: 0.0440	CHANGE: 0.00	OPEN: 0.0460	HIGH: 0.0460	ASK: 0.0190	VOLUME: 1.33M
LAST: 0.0440	CHG(%): 4.35	PREV: 0.0460	LOW: 0.0440	BID: 0.0170

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	0.0460	0.0460	0.0440	0.0440	1.33M
07 Jul 26	0.0450	0.0460	0.0450	0.0460	275.6K
06 Jul 26	0.0470	0.0510	0.0450	0.0450	627.0K
03 Jul 26	0.0450	0.0500	0.0450	0.0500	4.33M
02 Jul 26	0.0460	0.0470	0.0440	0.0440	3.94M
01 Jul 26	0.0480	0.0480	0.0460	0.0460	1.1M
30 Jun 26	0.0490	0.0500	0.0460	0.0480	4.41M
29 Jun 26	0.0550	0.0550	0.0450	0.0480	2.41M
26 Jun 26	0.0580	0.0610	0.0570	0.0570	175.7K
25 Jun 26	0.0640	0.0640	0.0580	0.0580	285.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0440