ASX, PNNOA End of Day and Historical Share Prices []

27 Oct 2026

LAST: 0.0620	CHANGE: 0.00	OPEN: 0.0630	HIGH: 0.0630	ASK: 0.0190	VOLUME: 701.0K
LAST: 0.0620	CHG(%): 3.13	PREV: 0.0640	LOW: 0.0620	BID: 0.0170

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.0630	0.0630	0.0620	0.0620	701.0K
26 Oct 26	0.0630	0.0690	0.0620	0.0640	1.35M
23 Oct 26	0.0620	0.0640	0.0620	0.0630	490.0K
22 Oct 26	0.0690	0.0710	0.0670	0.0680	842.3K
21 Oct 26	0.0610	0.0670	0.0600	0.0670	421.3K
20 Oct 26	0.0660	0.0670	0.0600	0.0600	900.5K
19 Oct 26	0.0650	0.0660	0.0600	0.0640	2.23M
16 Oct 26	0.0600	0.0600	0.0600	0.0600	0
15 Oct 26	0.0600	0.0600	0.0600	0.0600	0
14 Oct 26	0.0570	0.0600	0.0550	0.0600	813.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0620