ASX, PNR End of Day and Historical Share Prices []

22 Aug 2025

LAST: 4.320	CHANGE: 0.05	OPEN: 4.250	HIGH: 4.450	ASK: 4.340	VOLUME: 2.24M
LAST: 4.320	CHG(%): 1.17	PREV: 4.270	LOW: 4.250	BID: 4.300

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	4.870	4.900	4.700	4.820	2.98M
04 Sep 25	5.150	5.200	4.850	4.890	2.66M
03 Sep 25	5.220	5.415	5.190	5.250	3.53M
02 Sep 25	4.900	5.210	4.885	5.090	3.4M
01 Sep 25	4.820	4.990	4.820	4.900	2.61M
29 Aug 25	4.740	4.770	4.580	4.620	1.39M
28 Aug 25	4.630	4.760	4.535	4.720	1.68M
27 Aug 25	4.500	4.630	4.430	4.600	2.74M
26 Aug 25	4.350	4.470	4.310	4.440	2.64M
25 Aug 25	4.320	4.470	4.280	4.390	1.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.320