EODData

ASX, PNRKOD:

03 Jul 2026
LAST:

1.135

CHANGE:
 0.00
OPEN:
1.135
HIGH:
1.135
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
1.135
LOW:
1.135
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.1351.1351.1351.1350
09 Jul 261.1351.1351.1351.1350
08 Jul 261.1351.1351.1351.1350
07 Jul 261.1351.1351.1351.1350
06 Jul 261.1351.1351.1351.1350
03 Jul 261.1351.1351.1351.1350
02 Jul 261.1351.1351.1351.1350
01 Jul 261.1351.1351.1351.135881
30 Jun 261.1601.1601.1601.1600
29 Jun 261.1601.1601.1601.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.150.9%
MA10:1.151.5%
MA20:1.183.7%
STO14:44.32
RSI14:47.68
WPR14:-55.68
MTM14:-0.09
ROC14:-0.07 
ATR:0.14 
Week High:1.162.2%
Week Low:1.140.0%
Month High:1.6545.4%
Month Low:1.14