EODData

ASX, PNRKOD:

17 Jul 2026
LAST:

1.135

CHANGE:
 0.00
OPEN:
1.135
HIGH:
1.135
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
1.135
LOW:
1.135
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.9500.9500.9500.950600
23 Jul 261.1351.1351.1351.1350
22 Jul 261.1351.1351.1351.1350
21 Jul 261.1351.1351.1351.1350
20 Jul 261.1351.1351.1351.1350
17 Jul 261.1351.1351.1351.1350
16 Jul 261.1351.1351.1351.1350
15 Jul 261.1351.1351.1351.1350
14 Jul 261.1351.1351.1351.1350
13 Jul 261.1351.1351.1351.1350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.140.0%
MA10:1.140.4%
MA20:1.184.3%
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.02 
ATR:0.00 
Week High:1.140.0%
Week Low:1.140.0%
Month High:1.162.2%
Month Low:1.14