EODData

MEMBERSHIP REGISTER LOG IN

ASX, PNT: Panther Metals Ltd.

15 May 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0100		VOLUME:
885.8K
CHG(%):
14.29		PREV:
0.0070		LOW:
0.0080		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.00800.00800.00800.0080885.8K
14 May 260.00700.00700.00700.007071.3K
13 May 260.00800.00800.00800.008062.6K
12 May 260.00800.00800.00800.00800
11 May 260.00800.00800.00800.00800
08 May 260.00800.00800.00800.0080108.5K
07 May 260.00700.00800.00700.0080562.8K
06 May 260.00800.00800.00800.00800
05 May 260.00800.00800.00800.0080589.2K
04 May 260.00800.00800.00800.00800

PROFILE

Name:Panther Metals Ltd.
About:Panther Metals Ltd engages in the exploration of mineral properties in Australia. The company explores for nickel, cobalt, and gold deposits. Its flagship property is the Coglia nickel-cobalt project located in Western Australia. Panther Metals Ltd was incorporated in 2016 and is based in Perth, Australia.
Sector:Basic Materials
Address:22 Mount Street, Perth, WA, Australia, 6000
Website:https://www.panthermetals.com.au
ISIN:AU0000187262
FIGI:BBG013GV8PV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.93 
Price to Sales:222.17 
Price to Book:0.39 
Operating Margin:-67.94 
Return on Assets:-0.06 
Return on Equity:-0.06 
Revenue:14.7K 
Shares:408.37M 
Market Cap:3.27M 

TECHNICAL INDICATORS

MA5:0.012.6%
MA10:0.011.3%
MA20:0.010.0%
MA50:0.017.5%
MA100:0.0112.5%
MA200:0.0115.0%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.010.0%
Week Low:0.0114.3%
Month High:0.0112.5%
Month Low:0.0115.0%
Year High:0.02137.5%
Year Low:0.0114.3%
Volatility:46.38