EODData

MEMBERSHIP REGISTER LOG IN

ASX, PNT:

28 Oct 2025
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0105		ASK:
0.0100		VOLUME:
269.3K
CHG(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.01000.01050.01000.0100269.3K
27 Oct 250.01000.01100.01000.0100415.5K
24 Oct 250.01100.01100.01100.0110432.7K
23 Oct 250.01100.01100.01000.01001.04M
22 Oct 250.01200.01200.01000.01102.67M
21 Oct 250.01100.01200.01100.01202.98M
20 Oct 250.01300.01300.01100.01102.0M
17 Oct 250.01300.01300.01300.013010.38M
16 Oct 250.01000.01300.01000.011027.95M
15 Oct 250.00900.00900.00900.0090700.9K

COMPANY PROFILE

Name:
About:Panther Metals Ltd engages in the exploration of mineral properties in Australia. The company explores for nickel, cobalt, and gold deposits. Its flagship property is the Coglia nickel-cobalt project located in Western Australia. Panther Metals Ltd was incorporated in 2016 and is based in Perth, Australia.
Sector:Basic Materials
Address:22 Mount Street, Perth, WA, Australia, 6000
Website:https://www.panthermetals.com.au
ISIN:AU0000187262
FIGI:BBG013GV8PV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.014.0%
MA10:0.018.0%
MA20:0.014.0%
MA50:0.010.0%
MA100:0.019.0%
MA200:0.0122.0%
STO14:25.00
RSI14:50.00
WPR14:-75.00
ATR:0.00 
Week High:0.0120.0%
Week Low:0.010.0%
Month High:0.0130.0%
Month Low:0.0122.0%
Year High:0.04290.0%
Year Low:0.0166.7%
Volatility:7.38