EODData

MEMBERSHIP REGISTER LOG IN

ASX, PNV: Polynovo Ltd.

24 Dec 2025
LAST:

1.285

CHANGE:
 0.03		OPEN:
1.260		HIGH:
1.298		ASK:
1.130		VOLUME:
758.9K
CHG(%):
1.98		PREV:
1.260		LOW:
1.235		BID:
1.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 251.2601.2981.2351.285758.9K
23 Dec 251.2551.2631.2351.260734.6K
22 Dec 251.2201.2801.2201.2551.63M
19 Dec 251.1901.2451.1851.2302.06M
18 Dec 251.1701.1881.1301.1851.82M
17 Dec 251.1951.2051.1551.1601.67M
16 Dec 251.2101.2101.1601.1702.54M
15 Dec 251.2151.2151.1951.215603.1K
12 Dec 251.2401.2501.2051.2101.65M
11 Dec 251.2201.2451.1881.2401.57M

PROFILE

Name:Polynovo Ltd.
About:PolyNovo Limited designs, manufactures, and sells biodegradable medical devices in Australia, New Zealand, the United States, the United Kingdom, Ireland, Singapore, India, and Hong Kong. The company offers NovoSorb Biodegradable Temporising Matrix, a dermal matrix for the regeneration of the dermis when lost through extensive surgery, trauma, or burn. It is also developing hernia devices for hernia repair and solution for ventral hernia and complex abdominal wall reconstruction; Beta Cell implant, a novel intracutaneous ectopic pancreas to treat type 1 diabetes; NovoSorb MTX for single stage grafting in burns, chronic, and surgical wounds; and plastics and reconstructive device products. The company was formerly known as Calzada Limited and changed its name to PolyNovo Limited in November 2014. PolyNovo Limited was incorporated in 1998 and is headquartered in Port Melbourne, Australia.
Sector:Healthcare
Address:320 Lorimer Street, Port Melbourne, VIC, Australia, 3207
Website:https://polynovo.com
ISIN:AU000000PNV0
FIGI:BBG000C1P0L2
LEI:529900G0IT1EQMPW7H74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.50 
Forward P/E:43.00 
PEG Ratio:43.00 
Price to Sales:7.23 
Price to Book:10.66 
Profit Margin:0.10 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.17 
EPS Ratio:0.02 
Revenue:128.7M 
EBITDA:10.45M 
Shares:690.84M 
Market Cap:887.73M 

TECHNICAL INDICATORS

MA5:1.243.4%
MA10:1.225.2%
MA20:1.216.2%
MA50:1.234.2%
MA100:1.301.2%
MA200:1.271.3%
STO9:90.91 
STO14:90.91 
RSI14:64.91 
MTM14:0.08
ROC14:0.07 
ATR:0.05 
Week High:1.301.0%
Week Low:1.1313.7%
Month High:1.301.0%
Month Low:1.131.3%
Year High:2.3683.7%
Year Low:0.9338.2%
Volatility:23.20 

RECENT SPLITS

Date Ratio
03 May 20040.1429-1