ASX, PNVJOA End of Day and Historical Share Prices []

01 Apr 2026

LAST: 0.3650	CHANGE: 0.00	OPEN: 0.3650	HIGH: 0.3650	ASK: 0.0000	VOLUME: 0
LAST: 0.3650	CHG(%): 0.00	PREV: 0.3650	LOW: 0.3650	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Apr 26	0.3650	0.3650	0.3650	0.3650
31 Mar 26	0.3650	0.3650	0.3650	0.3650
30 Mar 26	0.3650	0.3650	0.3650	0.3650
27 Mar 26	0.3650	0.3650	0.3650	0.3650
26 Mar 26	0.3650	0.3650	0.3650	0.3650
25 Mar 26	0.3650	0.3650	0.3650	0.3650
24 Mar 26	0.3650	0.3650	0.3650	0.3650
23 Mar 26	0.3650	0.3650	0.3650	0.3650
20 Mar 26	0.3650	0.3650	0.3650	0.3650
19 Mar 26	0.3650	0.3650	0.3650	0.3650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3650