ASX, PNVKOB End of Day and Historical Share Prices [Polynovo Limited]

05 Jun 2026

LAST: 0.4550	CHANGE: 0.00	OPEN: 0.4550	HIGH: 0.4550	ASK: 0.7200	VOLUME: 0
LAST: 0.4550	CHG(%): 0.00	PREV: 0.4550	LOW: 0.4550	BID: 0.3400

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.4550	0.4550	0.4550	0.4550	0
04 Jun 26	0.4550	0.4550	0.4550	0.4550	10.0K
03 Jun 26	0.6050	0.6050	0.6050	0.6050	0
02 Jun 26	0.6050	0.6050	0.6050	0.6050	0
01 Jun 26	0.6050	0.6050	0.6050	0.6050	10.0K
29 May 26	0.6100	0.6100	0.6100	0.6100	0
28 May 26	0.6100	0.6100	0.6100	0.6100	0
27 May 26	0.6100	0.6100	0.6100	0.6100	0
26 May 26	0.6100	0.6100	0.6100	0.6100	0
25 May 26	0.5350	0.6100	0.5350	0.6100	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4550