EODData

MEMBERSHIP REGISTER LOG IN

ASX, POD:

31 Oct 2025
LAST:

0.0720

CHANGE:
 0.01		OPEN:
0.0700		HIGH:
0.0750		ASK:
0.0260		VOLUME:
2.31M
CHG(%):
7.46		PREV:
0.0670		LOW:
0.0690		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.07000.07500.06900.07202.31M
30 Oct 250.07100.07200.06600.06701.93M
29 Oct 250.06500.07600.06500.07004.0M
28 Oct 250.07300.07300.06400.06501.74M
27 Oct 250.07200.07500.06700.07001.99M
24 Oct 250.07700.07900.07200.07202.0M
23 Oct 250.07000.07700.06700.07603.01M
22 Oct 250.07500.07500.06700.06805.73M
21 Oct 250.08000.08300.07700.07803.08M
20 Oct 250.08300.08400.07100.08008.16M

COMPANY PROFILE

Name:
About:Podium Minerals Limited operates as an exploration and resource development company in Australia. The company primarily explores for platinum, palladium, rhodium, and iridium; and nickel, copper, cobalt, and gold deposits. Its flagship project is the Parks Reef project located in the Mid-West region of Western Australia. The company was formerly known as Weld Range Metals Limited. The company was incorporated in 1986 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:682 Murray Street, West Perth, WA, Australia, 6005
Website:https://podiumminerals.com
ISIN:AU000000POD6
FIGI:BBG00JKL72X1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.074.7%
MA10:0.070.3%
MA20:0.0813.6%
MA50:0.0710.1%
MA100:0.0531.1%
MA200:0.0466.3%
STO9:38.89
STO14:15.56 
RSI14:36.49 
WPR14:-79.41
MTM14:-0.02
ROC14:-0.23 
ATR:0.01 
Week High:0.089.7%
Week Low:0.0612.5%
Month High:0.1266.7%
Month Low:0.0666.3%
Year High:0.1266.7%
Year Low:0.02278.9%