ASX, PODOA End of Day and Historical Share Prices []

24 Dec 2025

LAST: 0.0360	CHANGE: 0.00	OPEN: 0.0330	HIGH: 0.0360	ASK: 0.0070	VOLUME: 1.03M
LAST: 0.0360	CHG(%): 12.50	PREV: 0.0320	LOW: 0.0330	BID: 0.0060

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	0.0330	0.0360	0.0330	0.0360	1.03M
23 Dec 25	0.0310	0.0330	0.0300	0.0320	1.76M
22 Dec 25	0.0270	0.0310	0.0270	0.0300	2.75M
19 Dec 25	0.0260	0.0260	0.0260	0.0260	500.0K
18 Dec 25	0.0280	0.0290	0.0280	0.0290	237.3K
17 Dec 25	0.0230	0.0270	0.0230	0.0270	405.4K
16 Dec 25	0.0210	0.0250	0.0210	0.0240	2.32M
15 Dec 25	0.0240	0.0240	0.0240	0.0240	0
12 Dec 25	0.0240	0.0240	0.0240	0.0240	0
11 Dec 25	0.0240	0.0240	0.0240	0.0240	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0360