ASX, PODOA End of Day and Historical Share Prices []

28 Oct 2025

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0070	VOLUME: 200.0K
LAST: 0.0250	CHG(%): 13.64	PREV: 0.0220	LOW: 0.0250	BID: 0.0060

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	0.0250	0.0250	0.0250	0.0250	200.0K
27 Oct 25	0.0240	0.0240	0.0220	0.0220	126.0K
24 Oct 25	0.0250	0.0250	0.0250	0.0250	0
23 Oct 25	0.0280	0.0300	0.0250	0.0250	866.9K
22 Oct 25	0.0270	0.0270	0.0200	0.0230	686.0K
21 Oct 25	0.0270	0.0270	0.0270	0.0270	20.0K
20 Oct 25	0.0360	0.0360	0.0250	0.0270	1.52M
17 Oct 25	0.0390	0.0390	0.0320	0.0380	1.85M
16 Oct 25	0.0380	0.0400	0.0360	0.0380	1.42M
15 Oct 25	0.0370	0.0370	0.0350	0.0370	232.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250