EODData

MEMBERSHIP REGISTER LOG IN

ASX, POL: Polymetals Resources Ltd.

02 Apr 2026
LAST:

0.7100

CHANGE:
 0.03		OPEN:
0.7500		HIGH:
0.7700		ASK:
0.8400		VOLUME:
2.84M
CHG(%):
3.40		PREV:
0.7350		LOW:
0.7000		BID:
0.8200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.75000.77000.70000.71002.84M
01 Apr 260.78000.78000.71500.73503.81M
31 Mar 260.68500.72000.65500.70001.2M
30 Mar 260.70000.70000.63500.66502.16M
27 Mar 260.73000.73500.69500.6950891.1K
26 Mar 260.77500.77500.73000.74501.89M
25 Mar 260.74000.78000.73500.76002.86M
24 Mar 260.69000.74500.69000.72501.71M
23 Mar 260.69500.69500.63000.66501.98M
20 Mar 260.67500.72000.67000.70001.05M

PROFILE

Name:Polymetals Resources Ltd.
About:Polymetals Resources Ltd engages in the exploration and development of gold projects in West Africa. The company holds interests in the Alahiné licence covering an area of approximately 64.2 square kilometers; and the Mansala licence covering an area of approximately 48.2 square kilometers located in the Siguiri Basin. Polymetals Resources Ltd was incorporated in 2020 and is based in Alstonville, Australia.
Sector:Basic Materials
Industry:Gold
Address:101 Main Street, Alstonville, NSW, Australia, 2477
Website:https://www.polymetals.com
ISIN:AU0000148223
FIGI:BBG00ZKT7W26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.701.3%
MA10:0.710.0%
MA20:0.7810.0%
MA50:1.0142.1%
MA100:1.0851.6%
MA200:1.0142.6%
STO9:39.13
STO14:28.13
RSI14:38.89 
WPR14:-67.86
MTM14:-0.06
ROC14:-0.07 
ATR:0.07 
Week High:0.789.9%
Week Low:0.6411.8%
Month High:1.0852.1%
Month Low:0.6342.6%
Year High:1.65131.7%
Year Low:0.6312.7%
Volatility:13.66