EODData

MEMBERSHIP REGISTER LOG IN

ASX, PPC:

24 Oct 2025
LAST:

1.910

CHANGE:
 0.04		OPEN:
1.875		HIGH:
1.920		ASK:
1.420		VOLUME:
153.8K
CHG(%):
1.87		PREV:
1.875		LOW:
1.875		BID:
1.395		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.8751.9201.8751.910153.8K
23 Oct 251.9051.9201.8601.8751.34M
22 Oct 251.8901.9001.8301.90064.3K
21 Oct 251.8501.9001.8451.90042.2K
20 Oct 251.8551.9001.8001.850107.6K
17 Oct 251.9251.9251.8551.89021.4K
16 Oct 251.9001.9301.8801.925172.2K
15 Oct 251.9251.9351.8601.9002.65M
14 Oct 251.9501.9501.9051.93527.8K
13 Oct 251.9501.9501.9251.94077.7K

COMPANY PROFILE

Name:
About:Peet Limited acquires, develops, and markets residential land in Australia. It operates through Funds Management, Company-Owned Projects, and Joint Arrangements segments. The company provides underwriting, capital raising, and asset identification services; acquires parcels of land primarily for residential development purposes and produces non-residential blocks of land; and undertakes the development of land through joint arrangements with government, statutory authorities, and private landowners. Peet Limited was founded in 1895 and is based in Perth, Australia.
Sector:Real Estate
Address:200 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.peet.com.au
ISIN:AU000000PPC5
FIGI:BBG000PTY3F8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.42 
Forward P/E:19.70 
EPS Ratio:0.12 
DivYield:0.04 
Div/Share:0.08 
Price to Book:1.54 
Price to Sales:2.17 
EBITDA:60.51M 
Shares:468.16M 
Market Cap:894.18M 

TECHNICAL INDICATORS

MA5:1.891.2%
MA10:1.900.4%
MA20:1.931.0%
MA50:1.815.3%
MA100:1.7211.0%
MA200:1.6019.2%
STO9:60.00
STO14:50.00
RSI14:48.68
WPR14:-50.00
MTM14:-0.05
ROC14:-0.02 
ATR:0.05 
Week High:1.930.8%
Week Low:1.806.1%
Month High:2.046.8%
Month Low:1.8019.2%
Year High:2.046.8%
Year Low:1.2751.0%

RECENT SPLITS

Date Ratio
29 Mar 20091-1

RECENT DIVIDENDS

Date Amount
18 Mar 2025$0.03
10 Sep 2024$0.03
20 Mar 2024$0.02
08 Sep 2023$0.04
22 Mar 2023$0.04
16 Sep 2022$0.04
23 Mar 2022$0.02
16 Sep 2021$0.03
17 Mar 2021$0.01
22 Oct 2020$0.01