EODData

MEMBERSHIP REGISTER LOG IN

ASX, PPG:

22 Aug 2025
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0210		VOLUME:
0
CHG(%):
0.00		PREV:
0.0190		LOW:
0.0190		BID:
0.0180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.01800.01800.01800.01800
04 Sep 250.01800.01800.01800.01800
03 Sep 250.01800.01800.01800.01800
02 Sep 250.01800.01800.01800.01800
01 Sep 250.01800.01800.01800.01800
29 Aug 250.01800.01800.01800.01800
28 Aug 250.01800.01800.01800.01800
27 Aug 250.01800.01800.01800.0180480.5K
26 Aug 250.01800.01800.01800.01807.7K
25 Aug 250.01900.01900.01900.01900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download