ASX, PPK End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PPK:

22 Aug 2025

LAST: 0.5250	CHANGE: 0.00	OPEN: 0.5100	HIGH: 0.5300	ASK: 0.5400	VOLUME: 68.7K
LAST: 0.5250	CHG(%): 0.00	PREV: 0.5250	LOW: 0.5100	BID: 0.5050

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.5000	0.5000	0.4525	0.4850	28.4K
29 Aug 25	0.5700	0.6000	0.5000	0.5250	143.7K
28 Aug 25	0.5300	0.5400	0.5300	0.5400	71.7K
27 Aug 25	0.5300	0.5400	0.5200	0.5350	22.6K
26 Aug 25	0.5050	0.5450	0.4600	0.5200	155.6K
25 Aug 25	0.5250	0.5325	0.5250	0.5300	27.8K
22 Aug 25	0.5100	0.5300	0.5100	0.5250	68.7K
22 Aug 25	0.5100	0.5300	0.5100	0.5250	68.7K
21 Aug 25	0.5100	0.5250	0.5100	0.5250	28.1K
21 Aug 25	0.5100	0.5250	0.5100	0.5250	28.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: