EODData

MEMBERSHIP REGISTER LOG IN

ASX, PPM:

28 Oct 2025
LAST:

2.130

CHANGE:
 0.04		OPEN:
2.170		HIGH:
2.180		ASK:
1.575		VOLUME:
120.7K
CHG(%):
1.84		PREV:
2.170		LOW:
2.120		BID:
1.560		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 252.1702.1802.1202.130120.7K
27 Oct 252.1302.2102.1102.170554.0K
24 Oct 252.1502.1502.1102.130139.8K
23 Oct 252.1002.1602.0402.110316.7K
22 Oct 252.1802.1802.1002.100124.8K
21 Oct 252.1502.1902.1402.190160.6K
20 Oct 252.1502.1702.1002.130273.9K
17 Oct 252.1902.1902.1302.150282.6K
16 Oct 252.1502.2002.1452.180348.7K
15 Oct 252.0502.1702.0302.130531.4K

COMPANY PROFILE

Name:
About:Pepper Money Limited operates as a non-bank lender in the mortgage and asset finance markets in Australia and New Zealand. It operates through three segments: Mortgages, Asset Finance, and Loan and Other Servicing. The Mortgages segment engages in the financing of residential home loans and small balance commercial real estate loans. The Asset Finance segment finances a range of asset types, such consumer, commercial, and novated leasing. The Loan and Other Servicing segment provides independent loan servicing, including residential home loans and personal loans. It offers auto and equipment finance, third party loans, and broker services. The company was formerly known as Pepper Group Pty Limited. The company was incorporated in 2000 and is based in North Sydney, Australia. Pepper Money Limited operates as a subsidiary of Pepper Group Anz Holdco Limited.
Industry:Credit Services
Address:177 Pacific Highway, North Sydney, NSW, Australia, 2060
Website:https://www.peppermoney.com.au
ISIN:AU0000150898
FIGI:BBG010KZNPD3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.86 
Forward P/E:8.86 
EPS Ratio:0.22 
DivYield:0.07 
Div/Share:0.14 
Price to Book:1.11 
Price to Sales:2.23 
Shares:444.51M 
Market Cap:946.81M 

TECHNICAL INDICATORS

MA5:2.130.1%
MA10:2.140.6%
MA20:2.072.9%
MA50:2.101.5%
MA100:1.978.2%
MA200:1.7323.2%
STO9:27.27
STO14:61.90
RSI14:65.00 
WPR14:-31.58
MTM14:0.13
ROC14:0.07 
ATR:0.08 
Week High:2.213.8%
Week Low:2.044.4%
Month High:2.213.8%
Month Low:1.9023.2%
Year High:2.328.9%
Year Low:1.2767.7%

RECENT DIVIDENDS

Date Amount
18 Mar 2025$0.07
11 Sep 2024$0.05
12 Mar 2024$0.05
11 Sep 2023$0.04
12 Mar 2023$0.05
14 Sep 2022$0.05
13 Mar 2022$0.09