EODData

MEMBERSHIP REGISTER LOG IN

ASX, PPS:

24 Oct 2025
LAST:

0.8950

CHANGE:
 0.02		OPEN:
0.9250		HIGH:
0.9250		ASK:
0.7600		VOLUME:
722.6K
CHG(%):
1.65		PREV:
0.9100		LOW:
0.8900		BID:
0.7550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.92500.92500.89000.8950722.6K
23 Oct 250.94000.94500.91000.91001.54M
22 Oct 250.90000.94500.90000.93506.3M
21 Oct 250.85500.90750.83000.89502.61M
20 Oct 250.85000.85000.82500.8300816.7K
17 Oct 250.86000.86000.82000.8300907.1K
16 Oct 250.83500.86000.83000.85501.95M
15 Oct 250.83500.85000.83000.84001.03M
14 Oct 250.82000.84000.82000.83501.54M
13 Oct 250.79000.83000.78000.82002.57M

COMPANY PROFILE

Name:
About:Praemium Limited, together with its subsidiaries, provides advisors and wealth management solutions in Australia and internationally. It offers products such as Sprectrum, SMA, Super, Scope, Scope+ solutions. In addition, the company provides platforms, which includes reporting, digital experience, data integration, customizations, tax optimization, and alternative assets. The company was incorporated in 2001 and is based in Melbourne, Australia.
Address:367 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.praemium.com
ISIN:AU000000PPS1
FIGI:BBG000P363H4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.00 
Forward P/E:18.75 
EPS Ratio:0.03 
DivYield:0.03 
Div/Share:0.02 
Price to Book:3.21 
Price to Sales:3.45 
EBITDA:25.62M 
Shares:477.72M 
Market Cap:427.56M 

TECHNICAL INDICATORS

MA5:0.890.2%
MA10:0.863.5%
MA20:0.8110.0%
MA50:0.7814.9%
MA100:0.7322.7%
MA200:0.7321.8%
STO9:56.52
STO14:74.36
RSI14:76.79 
WPR14:-21.62
MTM14:0.15
ROC14:0.19 
ATR:0.04 
Week High:0.955.6%
Week Low:0.829.1%
Month High:0.955.6%
Month Low:0.7421.8%
Year High:0.955.6%
Year Low:0.5661.3%
Volatility:15.46 

RECENT SPLITS

Date Ratio
18 Oct 20091-1

RECENT DIVIDENDS

Date Amount
05 Mar 2025$0.01
04 Sep 2024$0.01