EODData

MEMBERSHIP REGISTER LOG IN

ASX, PPS: Praemium Ltd.

12 Dec 2025
LAST:

0.8150

CHANGE:
 0.01		OPEN:
0.8150		HIGH:
0.8225		ASK:
0.7600		VOLUME:
657.3K
CHG(%):
0.62		PREV:
0.8100		LOW:
0.7950		BID:
0.7550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.81500.82250.79500.8150657.3K
11 Dec 250.82000.83500.81000.81001.08M
10 Dec 250.82000.83000.80000.82001.15M
09 Dec 250.83000.84250.80500.8150250.3K
08 Dec 250.87000.87000.81750.8250192.2K
05 Dec 250.86000.86250.81500.8300440.0K
04 Dec 250.85500.88250.85000.8500454.5K
03 Dec 250.85000.86750.85000.8650284.1K
02 Dec 250.86000.86500.84750.8500258.2K
01 Dec 250.87000.87000.85000.8600727.0K

PROFILE

Name:Praemium Ltd.
About:Praemium Limited, together with its subsidiaries, provides advisors and wealth management solutions in Australia and internationally. It offers products such as Sprectrum, SMA, Super, Scope, Scope+ solutions. In addition, the company provides platforms, which includes reporting, digital experience, data integration, customizations, tax optimization, and alternative assets. The company was incorporated in 2001 and is based in Melbourne, Australia.
Address:367 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.praemium.com
ISIN:AU000000PPS1
FIGI:BBG000P363H4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.00 
Forward P/E:22.50 
PEG Ratio:22.50 
Price to Sales:4.20 
Price to Book:3.85 
Profit Margin:0.13 
Operating Margin:0.20 
Return on Assets:0.09 
Return on Equity:0.12 
EPS Ratio:0.03 
DivYield:0.03 
Div/Share:0.02 
Revenue:103.04M 
EBITDA:28.2M 
Shares:477.72M 
Market Cap:389.34M 

TECHNICAL INDICATORS

MA5:0.820.2%
MA10:0.832.3%
MA20:0.831.3%
MA50:0.843.5%
MA100:0.793.1%
MA200:0.749.7%
STO9:6.90 
STO14:6.25 
RSI14:50.00
WPR14:-90.91 
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:0.876.7%
Week Low:0.802.5%
Month High:0.899.2%
Month Low:0.779.7%
Year High:0.9516.0%
Year Low:0.5646.8%
Volatility:29.10 

RECENT SPLITS

Date Ratio
18 Oct 20091-1

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.01
05 Mar 2025$0.01
04 Sep 2024$0.01
25 Jul 2022$0.05