EODData

MEMBERSHIP REGISTER LOG IN

ASX, PPS: Praemium Ltd.

09 Oct 2026
LAST:

0.6200

CHANGE:
 0.00		OPEN:
0.6200		HIGH:
0.6300		ASK:
0.7600		VOLUME:
548.7K
CHG(%):
0.00		PREV:
0.6200		LOW:
0.6150		BID:
0.7550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.62000.63000.61500.6200548.7K
08 Oct 260.65000.65000.60000.62001.73M
07 Oct 260.62000.65000.61000.64001.89M
06 Oct 260.61500.62000.60500.61001.13M
05 Oct 260.60000.61500.60000.60501.17M
02 Oct 260.56000.61000.56000.60002.86M
01 Oct 260.55000.56500.54750.5500529.2K
30 Sep 260.53500.57000.53000.55001.37M
29 Sep 260.53000.54000.53000.5300364.0K
28 Sep 260.54000.54500.52750.53001.07M

PROFILE

Name:Praemium Ltd.
About:Praemium Limited, together with its subsidiaries, provides advisors and wealth management solutions in Australia and internationally. It offers products such as Sprectrum, SMA, Super, Scope, Scope+ solutions. In addition, the company provides platforms, which includes reporting, digital experience, data integration, customizations, tax optimization, and alternative assets. The company was incorporated in 2001 and is based in Melbourne, Australia.
Address:367 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.praemium.com
ISIN:AU000000PPS1
FIGI:BBG000P363H4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.00 
Forward P/E:10.64 
PEG Ratio:14.03 
Price to Sales:3.18 
Price to Book:2.67 
Profit Margin:0.16 
Operating Margin:0.22 
Return on Assets:0.11 
Return on Equity:0.16 
EPS Ratio:0.01 
DivYield:0.03 
Div/Share:0.02 
Revenue:109.01M 
EBITDA:28.2M 
Shares:487.47M 
Market Cap:302.23M 

TECHNICAL INDICATORS

MA5:0.620.2%
MA10:0.595.9%
MA20:0.587.0%
MA50:0.655.1%
MA100:0.678.8%
MA200:0.7012.5%
STO9:75.00
STO14:75.00
RSI14:61.11 
WPR14:-18.18 
MTM14:0.04
ROC14:0.07 
ATR:0.02 
Week High:0.654.8%
Week Low:0.5610.7%
Month High:0.654.8%
Month Low:0.5312.5%
Year High:0.9552.4%
Year Low:0.5317.5%

RECENT SPLITS

Date Ratio
18 Oct 20091-1

RECENT DIVIDENDS

Date Amount
03 Sep 2026$0.01
04 Mar 2026$0.01
03 Sep 2025$0.01
05 Mar 2025$0.01
04 Sep 2024$0.01
25 Jul 2022$0.05