PPT06/24/2025
LAST:

 17.41		CHANGE:
 0.33		OPEN:
17.24		HIGH:
17.55		ASK:
17.41		VOLUME:
268,478
CHANGE(%):
1.93		PREV:
17.08		LOW:
17.18		BID:
17.39		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2517.2417.5517.1817.41268,4780
06/23/2517.0917.1416.9117.08263,6010
06/20/2517.1317.2416.9517.11452,1690
06/19/2517.3417.3417.0117.20300,3040
06/18/2517.6217.7117.1617.17290,1740
06/17/2517.8717.9417.6117.64208,0780
06/16/2517.9518.0217.8417.96213,9470
06/13/2518.4518.4518.0218.10207,0020
06/12/2518.8118.8118.3618.48283,7720
06/11/2518.5718.8118.4618.81329,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67