ASX, PPTKOA End of Day and Historical Share Prices [Perpetual Limited]

02 Sep 2025

LAST: 5.130	CHANGE: 0.00	OPEN: 5.130	HIGH: 5.130	ASK: 4.700	VOLUME: 0
LAST: 5.130	CHG(%): 0.00	PREV: 5.130	LOW: 5.130	BID: 3.420

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	5.130	5.130	5.130	5.130	0
01 Sep 25	5.810	5.810	5.130	5.130	5.5K
29 Aug 25	6.600	6.600	6.600	6.600	0
28 Aug 25	6.600	6.600	6.600	6.600	0
27 Aug 25	6.600	6.600	6.600	6.600	0
26 Aug 25	6.600	6.600	6.600	6.600	3.4K
25 Aug 25	6.670	6.670	6.670	6.670	0
22 Aug 25	6.670	6.670	6.670	6.670	0
21 Aug 25	6.670	6.670	6.670	6.670	0
20 Aug 25	6.670	6.670	6.670	6.670	617

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.130