ASX, PPTKOA End of Day and Historical Share Prices []

27 Oct 2025

LAST: 4.160	CHANGE: 0.35	OPEN: 4.160	HIGH: 4.160	ASK: 4.700	VOLUME: 1.4K
LAST: 4.160	CHG(%): 7.76	PREV: 4.510	LOW: 4.160	BID: 3.420

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	4.160	4.160	4.160	4.160	1.4K
24 Oct 25	4.510	4.510	4.510	4.510	0
23 Oct 25	4.500	4.510	4.500	4.510	2.0K
22 Oct 25	5.360	5.360	5.360	5.360	0
21 Oct 25	5.360	5.360	5.360	5.360	0
20 Oct 25	5.360	5.360	5.360	5.360	0
17 Oct 25	5.360	5.360	5.360	5.360	0
16 Oct 25	5.360	5.360	5.360	5.360	0
15 Oct 25	5.360	5.360	5.360	5.360	0
14 Oct 25	5.360	5.360	5.360	5.360	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.160