EODData

ASX, PPTKOA:

23 Oct 2026
LAST:

3.720

CHANGE:
 0.03
OPEN:
3.720
HIGH:
3.720
ASK:
4.700
VOLUME:
450
CHG(%):
0.80
PREV:
3.750
LOW:
3.720
BID:
3.420
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 263.7203.7203.7203.720450
22 Oct 263.7503.7503.7503.7500
21 Oct 263.7503.7503.7503.7500
20 Oct 263.7503.7503.7503.7500
19 Oct 263.7503.7503.7503.7500
16 Oct 263.7503.7503.7503.7500
15 Oct 263.7503.7503.7503.7500
14 Oct 263.7503.7503.7503.7500
13 Oct 263.7503.7503.7503.7500
12 Oct 263.7503.7503.7503.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.740.6%
MA10:3.750.7%
MA20:3.750.8%
MA50:4.4620.0%
MA100:4.5321.8%
MA200:5.1037.1%
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.01 
ATR:0.00 
Week High:3.750.8%
Week Low:3.720.0%
Month High:3.750.8%
Month Low:3.7237.1%
Volatility:140.32