ASX, PPTKOC End of Day and Historical Share Prices [Perpetual Limited]

09 Oct 2026

LAST: 6.300	CHANGE: 0.15	OPEN: 6.300	HIGH: 6.300	ASK: 5.630	VOLUME: 0
LAST: 6.300	CHG(%): 2.44	PREV: 6.150	LOW: 6.300	BID: 5.620

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	6.300	6.300	6.300	6.300	0
08 Oct 26	6.300	6.300	6.300	6.300	214
07 Oct 26	6.150	6.150	6.150	6.150	0
06 Oct 26	6.100	6.150	6.100	6.150	12.0K
05 Oct 26	6.040	6.040	5.800	5.850	9.4K
02 Oct 26	6.040	6.050	6.040	6.050	2.9K
01 Oct 26	5.950	5.950	5.950	5.950	0
30 Sep 26	5.950	5.950	5.950	5.950	0
29 Sep 26	5.950	5.950	5.950	5.950	0
28 Sep 26	5.950	5.950	5.950	5.950	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.300