EODData

ASX, PPTKOE:

30 Mar 2026
LAST:

7.770

CHANGE:
 0.00
OPEN:
7.770
HIGH:
7.770
ASK:
9.050
VOLUME:
0
CHG(%):
0.00
PREV:
7.770
LOW:
7.770
BID:
9.040
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 267.7707.7707.7707.7700
27 Mar 267.7707.7707.7707.7700
26 Mar 267.7707.7707.7707.7700
25 Mar 267.7707.7707.7707.7700
24 Mar 267.7707.7707.7707.7700
23 Mar 267.7707.7707.7707.7700
20 Mar 267.7707.7707.7707.7700
19 Mar 267.7707.7707.7707.7700
18 Mar 267.7707.7707.7707.7700
17 Mar 267.7707.7707.7707.7700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.770.0%
MA10:7.770.0%
MA20:7.770.0%
MA50:7.770.0%
MA100:7.770.0%
MA200:7.602.2%
Week High:7.770.0%
Week Low:7.770.0%
Month High:7.770.0%
Month Low:7.772.2%
Year High:7.851.0%
Year Low:3.26138.3%