ASX, PPY End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PPY:

22 Aug 2025

LAST: 0.0130	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0160	ASK: 0.0140	VOLUME: 2.08M
LAST: 0.0130	CHG(%): 13.33	PREV: 0.0150	LOW: 0.0130	BID: 0.0130

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0140	0.0140	0.0130	0.0140	196.7K
29 Aug 25	0.0130	0.0140	0.0130	0.0140	731.9K
28 Aug 25	0.0130	0.0130	0.0120	0.0120	1.91M
27 Aug 25	0.0140	0.0140	0.0130	0.0130	803.4K
26 Aug 25	0.0150	0.0150	0.0140	0.0140	307.3K
25 Aug 25	0.0140	0.0170	0.0140	0.0150	2.12M
22 Aug 25	0.0160	0.0160	0.0130	0.0130	2.08M
22 Aug 25	0.0160	0.0160	0.0130	0.0130	2.08M
21 Aug 25	0.0220	0.0270	0.0150	0.0150	8M
21 Aug 25	0.0220	0.0270	0.0150	0.0150	8M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: