EODData

MEMBERSHIP REGISTER LOG IN

ASX, PR1: Pure Resources Ltd.

10 Apr 2026
LAST:

0.3900

CHANGE:
 0.00		OPEN:
0.3900		HIGH:
0.3900		ASK:
0.1750		VOLUME:
15.2K
CHG(%):
0.00		PREV:
0.3900		LOW:
0.3900		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.39000.39000.39000.390015.2K
09 Apr 260.39500.39500.39000.390035.0K
08 Apr 260.39000.39500.39000.395067.9K
07 Apr 260.38000.39000.37000.3900150.4K
02 Apr 260.36500.37000.36000.3700199.4K
01 Apr 260.38000.38000.35000.3550243.7K
31 Mar 260.37000.45000.36500.38004.45M
30 Mar 260.28000.28000.28000.28000
27 Mar 260.28000.28000.28000.28000
26 Mar 260.28000.28000.28000.28000

PROFILE

Name:Pure Resources Ltd.
About:Pure Resources Limited engages in the acquisition, exploration, and development of mineral resource properties in Australia, Canada, Finland. It primarily explores for nickel, gold, copper, lithium, deposits. The company was incorporated in 2021 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:22 Townshend Road, Subiaco, WA, Australia, 6009
Website:https://www.pureresources.com.au
ISIN:AU0000207805
FIGI:BBG0156PL8N9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.92 
Price to Sales:58.18 
Price to Book:8.22 
Operating Margin:-3.78 
Return on Assets:-0.42 
Return on Equity:-0.60 
EPS Ratio:-0.04 
Revenue:188.9K 
Shares:57.84M 
Market Cap:22.56M 

TECHNICAL INDICATORS

MA5:0.390.8%
MA10:0.3511.1%
MA20:0.3124.4%
MA50:0.2933.3%
MA100:0.2553.9%
MA200:0.2187.1%
STO9:64.71
STO14:65.71
RSI14:82.86 
WPR14:-4.17 
MTM14:0.12
ROC14:0.42 
ATR:0.02 
Week High:0.401.3%
Week Low:0.375.4%
Month High:0.4515.4%
Month Low:0.2887.1%
Year High:0.4515.4%
Year Low:0.09358.8%
Volatility:1.46