EODData

MEMBERSHIP REGISTER LOG IN

ASX, PR2:

31 Oct 2025
LAST:

0.1550

CHANGE:
 0.00		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.0840		VOLUME:
0
CHG(%):
0.00		PREV:
0.1550		LOW:
0.1550		BID:
0.0810		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.15500.15500.15500.15500
30 Oct 250.15500.15500.15500.15500
29 Oct 250.13500.15500.13000.1550115.7K
28 Oct 250.15000.15000.13500.1350175.4K
27 Oct 250.17000.17000.15000.1500740.8K
24 Oct 250.16500.17000.16500.170055.9K
23 Oct 250.17500.17500.16500.1700297.2K
22 Oct 250.17500.18000.16500.1800317.0K
21 Oct 250.19000.19000.18000.1800148.5K
20 Oct 250.17500.19500.17500.1850460.7K

COMPANY PROFILE

Name:
About:Piche Resources Limited, a junior exploration company, engages in mining and exploration of mineral resources in Western Australia and Argentina. It explores for gold, uranium, precious metals, base metals, rare earth elements, and other critical minerals. The company was formerly known as San Martin Mining Pty Ltd. The company was incorporated in 2022 and is based in Perth, Australia.
Sector:Basic Materials
Address:225 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://piche.com.au
FIGI:BBG01MY2W8Y8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.153.3%
MA10:0.165.5%
MA20:0.178.5%
MA50:0.151.2%
MA100:0.1321.4%
MA200:0.1048.3%
STO9:36.36
STO14:33.33
RSI14:50.00
WPR14:-60.00
MTM14:-0.02
ROC14:-0.11 
ATR:0.01 
Week High:0.179.7%
Week Low:0.1319.2%
Month High:0.2451.6%
Month Low:0.1348.3%
Year High:0.2451.6%
Year Low:0.05203.9%
Volatility:55.10