ASX, PR2O End of Day and Historical Share Prices []

07 Sep 2026

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0600	VOLUME: 10.0K
LAST: 0.0040	CHG(%): 33.33	PREV: 0.0030	LOW: 0.0040	BID: 0.0200

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	0.0040	0.0040	0.0040	0.0040	10.0K
04 Sep 26	0.0030	0.0030	0.0030	0.0030	0
03 Sep 26	0.0030	0.0030	0.0030	0.0030	0
02 Sep 26	0.0030	0.0030	0.0030	0.0030	0
01 Sep 26	0.0030	0.0030	0.0030	0.0030	250.0K
31 Aug 26	0.0010	0.0010	0.0010	0.0010	0
28 Aug 26	0.0010	0.0010	0.0010	0.0010	0
27 Aug 26	0.0010	0.0010	0.0010	0.0010	0
26 Aug 26	0.0010	0.0010	0.0010	0.0010	0
25 Aug 26	0.0010	0.0010	0.0010	0.0010	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040