ASX, PR2O End of Day and Historical Share Prices [PR2O]

01 Sep 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0600	VOLUME: 0
LAST: 0.0400	CHG(%): 0.00	PREV: 0.0400	LOW: 0.0400	BID: 0.0200

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0400	0.0400	0.0400	0.0400	0
29 Aug 25	0.0400	0.0400	0.0400	0.0400	0
28 Aug 25	0.0400	0.0400	0.0400	0.0400	91.7K
27 Aug 25	0.0300	0.0400	0.0300	0.0400	258.3K
26 Aug 25	0.0300	0.0300	0.0300	0.0300	0
25 Aug 25	0.0300	0.0300	0.0300	0.0300	50K
22 Aug 25	0.0240	0.0240	0.0240	0.0240	0
21 Aug 25	0.0240	0.0240	0.0240	0.0240	0
20 Aug 25	0.0240	0.0240	0.0240	0.0240	0
19 Aug 25	0.0240	0.0240	0.0240	0.0240	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0400