ASX, PR2O End of Day and Historical Share Prices []

08 Apr 2026

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0110	ASK: 0.0600	VOLUME: 40.0K
LAST: 0.0110	CHG(%): 15.38	PREV: 0.0130	LOW: 0.0110	BID: 0.0200

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	0.0110	0.0110	0.0110	0.0110	40.0K
07 Apr 26	0.0130	0.0130	0.0130	0.0130	0
02 Apr 26	0.0130	0.0130	0.0130	0.0130	0
01 Apr 26	0.0130	0.0130	0.0130	0.0130	0
31 Mar 26	0.0130	0.0130	0.0130	0.0130	100.0K
30 Mar 26	0.0350	0.0350	0.0350	0.0350	0
27 Mar 26	0.0350	0.0350	0.0350	0.0350	0
26 Mar 26	0.0350	0.0350	0.0350	0.0350	0
25 Mar 26	0.0350	0.0350	0.0350	0.0350	0
24 Mar 26	0.0350	0.0350	0.0350	0.0350	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0110