ASX, PR2O End of Day and Historical Share Prices []

24 Dec 2025

LAST: 0.0320	CHANGE: 0.00	OPEN: 0.0320	HIGH: 0.0320	ASK: 0.0600	VOLUME: 0
LAST: 0.0320	CHG(%): 0.00	PREV: 0.0320	LOW: 0.0320	BID: 0.0200

Period:

Date	Open	High	Low	Close
24 Dec 25	0.0320	0.0320	0.0320	0.0320
23 Dec 25	0.0320	0.0320	0.0320	0.0320
22 Dec 25	0.0320	0.0320	0.0320	0.0320
19 Dec 25	0.0320	0.0320	0.0320	0.0320
18 Dec 25	0.0320	0.0320	0.0320	0.0320
17 Dec 25	0.0320	0.0320	0.0320	0.0320
16 Dec 25	0.0320	0.0320	0.0320	0.0320
15 Dec 25	0.0320	0.0320	0.0320	0.0320
12 Dec 25	0.0320	0.0320	0.0320	0.0320
11 Dec 25	0.0320	0.0320	0.0320	0.0320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0320