EODData

MEMBERSHIP REGISTER LOG IN

ASX, PRG:

05 Sep 2025
LAST:

1.680

CHANGE:
 0.00		OPEN:
1.680		HIGH:
1.680		ASK:
1.700		VOLUME:
0
CHG(%):
0.00		PREV:
1.680		LOW:
1.680		BID:
1.650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.6801.6801.6801.6800
04 Sep 251.7001.7001.6801.680993
03 Sep 251.6901.7001.6901.700581
02 Sep 251.7001.7001.7001.70010
01 Sep 251.7001.7001.7001.7001.8K
29 Aug 251.6801.7001.6801.700310
28 Aug 251.6751.6751.6751.6750
27 Aug 251.6751.6751.6751.6750
26 Aug 251.6601.6751.6601.6755K
25 Aug 251.6651.6651.6651.6653K

COMPANY PROFILE

Name:
About:PRL Global Ltd., together with its subsidiaries, engages in the mining, processing, and sale of phosphate rock, phosphate dust, and chalk in Africa, Asia, Europe, Australia, North America, and Oceania. The company operates through Fertiliser, Farming, and Logistics segments. It provides fuel pilotage maintenance, and stevedoring services; operates a palm oil estate; and cultivates, processes, and sells palm oil products. In addition, the company offers shipping, investment, and marketing services, as well as engages in the trading, importing, and exporting of commodities. The company was formerly known as CI Resources Limited and changed its name to PRL Global Ltd. in December 2023. PRL Global Ltd. was incorporated in 1987 and is headquartered in Burswood, Australia.
Address:6 Thorogood Street, Burswood, WA, Australia, 6979
Website:https://prlgroup.com.au
ISIN:AU000000PRG2
FIGI:BBG000BM7670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:55.83
DivYield:0.03
Div/Share:0.05
Price to Book:0.81
Price to Sales:0.14
EBITDA:26.83M
Shares:112.35M
Market Cap:188.75M

TECHNICAL INDICATORS

MA5:1.69
MA10:1.69
MA20:1.65
MA50:1.57
MA100:1.47
MA200:1.36
STO9:20.00
STO14:80.00
RSI14:80.00
WPR14:-20.00
MTM14:0.08
ROC14:0.05
ATR:0.01
Week High:1.70
Week Low:1.68
Month High:1.70
Month Low:1.53
Year High:1.70
Year Low:1.04
Volatility:8.94

RECENT DIVIDENDS

Date Amount
06 Mar 2025$0.02
26 Sep 2024$0.03
01 Aug 2024$0.05
20 Mar 2024$0.03