ASX, PRM End of Day and Historical Share Prices [Plenty River Mining Corporation Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PRM:

29 Aug 2025

LAST: 0.0035	CHANGE: 0.00	OPEN: 0.0035	HIGH: 0.0035	ASK: 0.0040	VOLUME: 0
LAST: 0.0035	CHG(%): 0.00	PREV: 0.0035	LOW: 0.0035	BID: 0.0030

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0035	0.0035	0.0035	0.0035	0
28 Aug 25	0.0035	0.0035	0.0035	0.0035	125K
27 Aug 25	0.0035	0.0035	0.0035	0.0035	39.8K
26 Aug 25	0.0030	0.0035	0.0030	0.0035	293.9K
25 Aug 25	0.0040	0.0040	0.0030	0.0030	3.25M
22 Aug 25	0.0040	0.0040	0.0040	0.0040	2.82M
21 Aug 25	0.0040	0.0045	0.0040	0.0040	28.21M
20 Aug 25	0.0040	0.0040	0.0040	0.0040	0
19 Aug 25	0.0040	0.0040	0.0040	0.0040	0
18 Aug 25	0.0040	0.0040	0.0030	0.0040	997.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	33.33
STO14:	60.00
RSI14:	55.56
WPR14:	-25.00
MTM14:	0.00
ROC14:	0.17
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.01
Year Low:	0.00
Volatility:	305.55

RECENT SPLITS

Date	Ratio
07 Jun 2023	1-20
06 Jun 2023	1-20
14 Jul 2020	1-10
10 Aug 2016	1-25
14 Jul 2016	1-25
08 Dec 2015	1-2
26 Sep 2011	1-5
22 Oct 2007	1-1
22 Nov 2006	1-5
14 May 2001	1-1

RECENT DIVIDENDS

Date	Amount
16 Jul 2002	$16,210,956,250.00