EODData

MEMBERSHIP REGISTER LOG IN

ASX, PRU: Perseus Mining Ltd.

09 Oct 2026
LAST:

6.380

CHANGE:
 0.15		OPEN:
6.240		HIGH:
6.380		ASK:
3.440		VOLUME:
2.89M
CHG(%):
2.41		PREV:
6.230		LOW:
6.160		BID:
3.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 266.2406.3806.1606.3802.89M
08 Oct 266.2006.2706.1706.2303.58M
07 Oct 266.1906.3406.1806.2709.12M
06 Oct 266.2706.2706.1706.1803.35M
05 Oct 266.3706.4006.1706.2402.28M
02 Oct 266.3206.4206.3206.4004.39M
01 Oct 266.3806.4506.3406.4203.12M
30 Sep 266.5406.6106.4406.4705.89M
29 Sep 266.3806.5206.3606.5204.01M
28 Sep 266.6306.7106.4356.4604.63M

PROFILE

Name:Perseus Mining Ltd.
About:Perseus Mining Limited, together with its subsidiaries, explores, evaluates, develops, and mines for gold properties in Ghana, Côte d'Ivoire, Tanzania, and Sudan. The company's flagship assets include the 90% owned Yaouré gold mine located in central Côte d'Ivoire; and the 80% owned Nyanzaga gold project located on the north-eastern flank of the Sukumaland Archaean Greenstone Belt of the Lake Victoria Goldfield in Tanzania. Perseus Mining Limited was incorporated in 2003 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:437 Roberts Road, Subiaco, WA, Australia, 6008
Website:https://perseusmining.com
ISIN:AU000000PRU3
FIGI:BBG000Q68231
LEI:54930054ZDGKBCW3SM26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.22 
Forward P/E:8.19 
PEG Ratio:11.81 
Price to Sales:6.36 
Price to Book:2.64 
Profit Margin:0.28 
Operating Margin:0.42 
Return on Assets:0.15 
Return on Equity:0.19 
EPS Ratio:0.45 
DivYield:0.01 
Div/Share:0.05 
Revenue:1.802B 
EBITDA:1.053B 
Shares:1.327B 
Market Cap:8.467B 

TECHNICAL INDICATORS

MA5:6.261.9%
MA10:6.360.4%
MA20:6.471.3%
MA50:6.202.9%
MA100:5.6213.5%
MA200:5.6113.7%
STO9:46.51
STO14:25.64
RSI14:40.63
WPR14:-69.70
MTM14:-0.28
ROC14:-0.04 
ATR:0.18 
Week High:6.420.6%
Week Low:6.163.6%
Month High:6.969.1%
Month Low:6.1613.7%
Year High:6.969.1%
Year Low:4.4244.3%
Volatility:26.23 

RECENT SPLITS

Date Ratio
22 May 20091-1

RECENT DIVIDENDS

Date Amount
07 Sep 2026$0.09
04 Mar 2026$0.05
09 Sep 2025$0.05
09 Mar 2025$0.03
09 Sep 2024$0.04
06 Mar 2024$0.01
12 Sep 2023$0.02
06 Mar 2023$0.01
12 Sep 2022$0.02
06 Mar 2022$0.01