ASX, PRU End of Day and Historical Share Prices []

22 Aug 2025

LAST: 3.600	CHANGE: 0.01	OPEN: 3.630	HIGH: 3.660	ASK: 3.650	VOLUME: 4.27M
LAST: 3.600	CHG(%): 0.28	PREV: 3.590	LOW: 3.590	BID: 3.520

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	4.090	4.250	4.070	4.250	5.93M
04 Sep 25	4.070	4.120	4.040	4.100	5.81M
03 Sep 25	4.170	4.190	4.070	4.090	5.59M
02 Sep 25	4.120	4.190	4.015	4.110	6.65M
01 Sep 25	3.900	4.020	3.870	4.020	5.99M
29 Aug 25	3.880	3.890	3.735	3.780	7.07M
28 Aug 25	3.940	3.940	3.800	3.860	7.1M
27 Aug 25	3.810	3.910	3.810	3.820	5.51M
26 Aug 25	3.700	3.760	3.660	3.720	4.1M
25 Aug 25	3.680	3.750	3.660	3.720	5.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.600