ASX, PRUKOA End of Day and Historical Share Prices []

12 Dec 2025

LAST: 1.590	CHANGE: 0.00	OPEN: 1.590	HIGH: 1.590	ASK: 1.100	VOLUME: 0
LAST: 1.590	CHG(%): 0.00	PREV: 1.590	LOW: 1.590	BID: 1.355

Period:

Date	Open	High	Low	Close
12 Dec 25	1.590	1.590	1.590	1.590
11 Dec 25	1.590	1.590	1.590	1.590
10 Dec 25	1.590	1.590	1.590	1.590
09 Dec 25	1.590	1.590	1.590	1.590
08 Dec 25	1.590	1.590	1.590	1.590
05 Dec 25	1.590	1.590	1.590	1.590
04 Dec 25	1.590	1.590	1.590	1.590
03 Dec 25	1.590	1.590	1.590	1.590
02 Dec 25	1.590	1.590	1.590	1.590
01 Dec 25	1.590	1.590	1.590	1.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.590