ASX, PRUKOA End of Day and Historical Share Prices []

27 May 2026

LAST: 2.860	CHANGE: 0.00	OPEN: 2.860	HIGH: 2.860	ASK: 1.100	VOLUME: 0
LAST: 2.860	CHG(%): 0.00	PREV: 2.860	LOW: 2.860	BID: 1.355

Period:

Date	Open	High	Low	Close
27 May 26	2.860	2.860	2.860	2.860
26 May 26	2.860	2.860	2.860	2.860
25 May 26	2.860	2.860	2.860	2.860
22 May 26	2.860	2.860	2.860	2.860
21 May 26	2.860	2.860	2.860	2.860
20 May 26	2.860	2.860	2.860	2.860
19 May 26	2.860	2.860	2.860	2.860
18 May 26	2.860	2.860	2.860	2.860
15 May 26	2.860	2.860	2.860	2.860
14 May 26	2.860	2.860	2.860	2.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.860